WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0002608
Presyo
0.0002608 USDT
TVL
$593.94
MKT CAP
$2.61B
5m
-0.88%
1h
0.68%
4h
2.48%
24h
7.33%
Ibahagi
TXNS
153
Mga Bumili
75
Mga Nagbenta
78
Dami
592
Telegram price alerts
Pares:
0xc2096eecA6429b44FDFBd9Fe5C8FC298b6602326
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
1.14M
Pinagsama USDT:
$296.97

FLOKI/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0002608. Ang presyo ng FLOKI ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $591.50. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,611,792,323.79. Ang kontrata ng liquidity pool ay 0xc2096eecA6429b44FDFBd9Fe5C8FC298b6602326 na may kabuuang halaga na naka-lock (TVL) na $593.94. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0xc2096eecA6429b44FDFBd9Fe5C8FC298b6602326 ay $593.94.

Ang kabuuang transaksyon ng FLOKI/USDT ay 153 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 78 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $591.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0002608, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002608 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:53:36 PMsell$0.4025$0.00026080.40250.00026081,543.05
0x5Ac...02c6
0xfb...2f82
11/21/20247:53:33 PMsell$2.37$0.00026332.370.00026339,002.49
0x01F...703a
0x0d...a0fa
11/21/20247:52:33 PMbuy$4$0.000263140.000263115,197.96
0x195...6924
0x48...1c32
11/21/20247:46:48 PMbuy$1.96$0.00025791.960.00025797,612.01
0x32E...f648
0x46...b7ca
11/21/20247:46:24 PMsell$144.56$0.00006735144.560.000067351.1M
0xb7F...14b0
0x40...368c
11/21/20247:46:24 PMsell$1.49$0.000066521.490.0000665222,403.75
0xb72...6C0A
0x9e...3b72
11/21/20247:46:24 PMbuy$144.56$0.0002556144.560.00025561.11M
0xb7F...14b0
0xa6...47fe
11/21/20247:39:09 PMsell$0.2766$0.00025840.27660.00025841,070.41
0xE6a...4137
0xf9...0027
11/21/20247:10:15 PMbuy$1$0.000259110.00025913,859.3
0xAE9...Bf17
0x89...ab57
11/21/20246:51:33 PMsell$0.757$0.00025760.7570.00025762,938.54
0x06E...80ED
0xf3...df89
11/21/20246:32:51 PMbuy$0.1677$0.00025940.16770.0002594646.57
0x065...d98c
0x39...bc71
11/21/20246:01:12 PMbuy$0.6164$0.00025870.61640.00025872,382.74
0xb1f...f704
0xd9...238e
11/21/20245:30:36 PMbuy$0.5145$0.00025770.51450.00025771,996.24
0x2aC...0729
0xa8...2384
11/21/20245:24:33 PMbuy$1.03$0.00025631.030.00025634,044.85
0xbb2...E809
0x59...2b9b
11/21/20245:24:33 PMbuy$0.03536$0.00025720.035360.0002572137.45
0x9E2...Bc9a
0x82...719e
11/21/20245:15:27 PMbuy$0.2516$0.00025520.25160.0002552986.08
0x000...f95e
0x8f...3380
11/21/20245:15:24 PMsell$1.19$0.00025471.190.00025474,671.71
0x037...0760
0xee...1621
11/21/20245:15:21 PMsell$0.2174$0.00025590.21740.0002559849.66
0x0eC...4F76
0xdd...389d
11/21/20244:36:03 PMbuy$1.28$0.00025631.280.00025635,017.99
0x32E...f648
0x40...51af
11/21/20244:11:33 PMbuy$0.0998$0.00025510.09980.0002551391.19
0x5F1...664c
0x10...5dea