WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0001294
Presyo
0.0001294 USDT
TVL
$399.41
MKT CAP
$1.29B
5m
0%
1h
1.07%
4h
0.71%
24h
-3.22%
Ibahagi
TXNS
125
Mga Bumili
53
Mga Nagbenta
72
Dami
162
Telegram price alerts
Pares:
0xc2096eecA6429b44FDFBd9Fe5C8FC298b6602326
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
1.55M
Pinagsama USDT:
$199.7

FLOKI/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0001294. Ang presyo ng FLOKI ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $161.94. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,292,232,228.01. Ang kontrata ng liquidity pool ay 0xc2096eecA6429b44FDFBd9Fe5C8FC298b6602326 na may kabuuang halaga na naka-lock (TVL) na $399.42. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0xc2096eecA6429b44FDFBd9Fe5C8FC298b6602326 ay $399.42.

Ang kabuuang transaksyon ng FLOKI/USDT ay 125 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 72 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $161.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0001294, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001294 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20242:16:32 AMbuy$0.1$0.00012940.10.0001294772.3
0xbb2...E809
0xd6...c36d
10/04/20241:38:17 AMbuy$1$0.000128710.00012877,765.83
0x48b...841c
0x15...9f10
10/04/20241:28:26 AMbuy$0.01281$0.00012810.012810.0001281100
0x677...12F2
0x19...3c24
10/04/202412:23:02 AMbuy$0.03353$0.0001280.033530.000128261.83
0x168...e974
0xde...f72e
10/04/202412:08:59 AMbuy$0.02186$0.0001280.021860.000128170.72
0xD37...7C49
0xbf...936d
10/04/202412:08:53 AMbuy$0.07093$0.00012790.070930.0001279554.23
0x168...e974
0xa0...d593
10/03/202411:37:56 PMsell$0.2222$0.00012740.22220.00012741,743.6
0x6f5...1a36
0xeb...8e9f
10/03/202410:39:23 PMsell$0.1572$0.00012760.15720.00012761,231.14
0xD37...7C49
0x85...7850
10/03/202410:35:59 PMsell$0.2335$0.00012790.23350.00012791,825.7
0x94a...af25
0x8b...c9a7
10/03/202410:33:14 PMsell$0.5009$0.00012840.50090.00012843,900.7
0x48b...841c
0xc7...6422
10/03/202410:32:59 PMbuy$1.25$0.00012851.250.00012859,768.12
0xCC8...5fa5
0x14...cb4e
10/03/20249:49:47 PMbuy$0.04393$0.00012770.043930.0001277343.98
0xcff...B722
0x1d...0419
10/03/20249:14:08 PMsell$0.2056$0.00012720.20560.00012721,616.54
0x168...e974
0xf1...d19d
10/03/20248:40:29 PMsell$0.1258$0.00012740.12580.0001274987.48
0x168...e974
0x20...2751
10/03/20247:49:26 PMbuy$0.01662$0.00012810.016620.0001281129.72
0x761...b419
0x39...3a1f
10/03/20247:49:23 PMbuy$0.998$0.00012740.9980.00012747,829.08
0x19d...4F93
0x89...b8eb
10/03/20247:47:08 PMbuy$0.1$0.00012670.10.0001267788.82
0x581...C589
0x5e...559f
10/03/20247:46:05 PMbuy$0.2985$0.00012650.29850.00012652,360.18
0x70F...488a
0x7f...de9c
10/03/20247:45:50 PMsell$0.982$0.00012630.9820.00012637,774.66
0x027...e16c
0x9b...1046
10/03/20247:08:44 PMsell$1$0.000127510.00012757,857.5
0x0bf...cbd6
0x76...695d