WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-TAM pair

Presyo USD
$0.0002542
Presyo
0.0001888 TAM
TVL
$764.74
MKT CAP
$2.54B
5m
0%
1h
0%
4h
-2.69%
24h
-10.22%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
64
Telegram price alerts
Pares:
0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
TAM:
0x52e62e00f9F711877AF723F4343cE5EE4694b360
Pinagsama FLOKI:
1.5M
Pinagsama TAM:
$281.78

FLOKI/TAM price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0002542. Ang presyo ng FLOKI ay pababa -10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $63.56. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,542,997,817.05. Ang kontrata ng liquidity pool ay 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A na may kabuuang halaga na naka-lock (TVL) na $764.75. Ang FLOKI/TAM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/TAM na may kontrata na address 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A ay $764.75.

Ang kabuuang transaksyon ng FLOKI/TAM ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FLOKI/TAM pool ay may trading volume na $63.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa TAM ay 0.0001888, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002542 ngayon.

FLOKI-TAM price chart

PetsaOras
Presyo $
Presyo TAM
GumawaTXN
11/22/202412:47:51 AMsell$3.9$0.00025422.90.000188815,359.18
0x111...961C
0x16...3918
11/21/202410:45:30 PMsell$0.6106$0.00026130.44650.00019112,336.59
0x32E...f648
0x83...039c
11/21/20248:22:45 PMbuy$2.32$0.00026361.680.00019128,802.26
0x02d...86F4
0xe2...3a11
11/21/20247:38:33 PMbuy$1.14$0.00025980.83850.00018954,424.17
0x32E...f648
0x05...5635
11/21/20246:51:57 PMsell$1.67$0.00025581.230.00018886,552.38
0x32E...f648
0x86...b16d
11/21/20245:52:45 PMbuy$1.41$0.00025911.030.00018995,471.81
0x32E...f648
0x0a...abff
11/21/20245:09:51 PMsell$2.18$0.00025541.610.00018938,548.38
0x32E...f648
0xe6...eec1
11/21/20242:53:33 PMsell$1.65$0.00025791.220.00019126,421.39
0x32E...f648
0x11...93b9
11/21/202412:33:36 PMbuy$2.96$0.00026622.130.000191611,131.09
0x000...Ca92
0x0e...8b32
11/21/202411:50:48 AMsell$1.66$0.00025221.250.00019016,614.5
0x32E...f648
0x8f...31bf
11/21/202411:17:09 AMsell$2.63$0.00025172.010.000192310,471.83
0xdcB...0Df0
0x5c...291f
11/21/202410:34:33 AMsell$1.97$0.00025051.530.00019477,882.21
0x32E...f648
0xad...9a17
11/21/202410:01:21 AMsell$2.18$0.00025141.70.00019698,675.6
0x32E...f648
0xce...6895
11/21/20249:35:33 AMsell$1.48$0.00025461.150.00019885,815.75
0xB87...DC4B
0x0b...2dc7
11/21/20249:27:33 AMsell$0.6122$0.00025690.47650.00019992,382.73
0x32E...f648
0x57...9d7d
11/21/20248:33:21 AMsell$0.7739$0.00025970.59790.00020072,979.01
0x32E...f648
0xa1...25b2
11/21/20247:28:21 AMbuy$0.973$0.00026070.75250.00020163,732.18
0x32E...f648
0x42...150e
11/21/20246:32:33 AMsell$0.6091$0.00025840.47230.00020042,356.5
0x32E...f648
0xf4...f3e2
11/21/20246:03:21 AMsell$1.43$0.00025911.110.00020155,520.85
0x403...612F
0xf3...711d
11/21/20245:58:42 AMsell$0.4646$0.00025990.3620.00020251,787.66
0x000...f95e
0x78...06b1