WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-TAM pair

Presyo USD
$0.00013
Presyo
0.00009632 TAM
TVL
$539.74
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
TAM:
0x52e62e00f9F711877AF723F4343cE5EE4694b360
Pinagsama FLOKI:
2.08M
Pinagsama TAM:
$200.69

FLOKI/TAM price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.00013. Ang presyo ng FLOKI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.74. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,300,125,527.06. Ang kontrata ng liquidity pool ay 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A na may kabuuang halaga na naka-lock (TVL) na $539.75. Ang FLOKI/TAM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/TAM na may kontrata na address 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A ay $539.75.

Ang kabuuang transaksyon ng FLOKI/TAM ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FLOKI/TAM pool ay may trading volume na $15.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa TAM ay 0.00009632, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00013 ngayon.

FLOKI-TAM price chart

PetsaOras
Presyo $
Presyo TAM
GumawaTXN
10/04/20241:27:08 AMbuy$1.67$0.000131.240.0000963212,887.34
0xbB1...C106
0xd9...ac2d
10/03/20246:10:47 PMbuy$1.25$0.0001270.94120.000095289,879.05
0xDC8...c6Dd
0x3e...805f
10/03/20245:29:23 PMsell$1.29$0.0001270.96970.0000948210,227.24
0x02d...86F4
0xa6...a01a
10/03/20245:24:14 PMbuy$1.3$0.00012670.97830.0000952910,266.97
0x02d...86F4
0x43...eda3
10/03/20245:18:59 PMbuy$1.83$0.00012651.360.0000941714,543.56
0x02d...86F4
0x07...e419
10/03/20245:13:56 PMsell$1.63$0.00012611.210.0000936312,990.03
0x02d...86F4
0x89...6288
10/03/20245:09:02 PMsell$3.2$0.00012562.430.0000953725,528.35
0xbB1...C106
0x59...9f97
10/03/20243:39:32 PMsell$0.5787$0.00012450.44970.000096754,647.92
0xbb2...E809
0x74...8019
10/03/20249:01:27 AMsell$1.9$0.00012791.450.0000976714,860.98
0xDC8...c6Dd
0xd6...3228
10/03/20248:38:36 AMsell$0.7749$0.00012860.59450.000098666,025.4
0xbd0...C69d
0x32...1638
10/03/20248:18:30 AMsell$0.2697$0.00012940.20640.000099062,083.63
0x04c...94e0
0x75...ce7f
10/02/20249:18:37 PMbuy$0.2071$0.00013330.15460.000099581,553.4
0xB54...b08E
0xdc...3078
10/02/20249:06:25 PMbuy$0.4235$0.00013450.31260.000099353,147.01
0x264...1B90
0x3d...8b51
10/02/20247:24:25 PMsell$2.26$0.00013071.720.0000995417,335.34
0xDC8...c6Dd
0x9c...c101
10/02/20246:50:07 PMsell$0.9259$0.00013370.69740.00010076,923.94
0x00e...52F8
0x01...1f64
10/02/20246:49:52 PMsell$0.538$0.00013370.40740.00010124,023.42
0xB59...b91e
0xc9...ea57
10/02/20245:16:40 PMsell$0.8825$0.0001370.65560.00010186,439.89
0x264...1B90
0xd0...704d
10/02/20243:53:10 PMsell$0.3337$0.00013810.2470.00010222,416.36
0x02d...86F4
0xbd...b07f
10/02/20243:50:37 PMsell$0.4684$0.00013810.34770.00010253,391.22
0x02d...86F4
0x9a...6efe
10/02/202412:31:46 PMsell$2.03$0.00013581.540.000103414,961.89
0x2a8...E55A
0xa3...8c06