WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-TAM pair

Presyo USD
$0.0002332
Presyo
0.0001355 TAM
TVL
$824.19
MKT CAP
$2.33B
5m
0%
1h
-0.09%
4h
2.82%
24h
4.50%
Ibahagi
TXNS
59
Mga Bumili
23
Mga Nagbenta
36
Dami
99
Telegram price alerts
Pares:
0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
TAM:
0x52e62e00f9F711877AF723F4343cE5EE4694b360
Pinagsama FLOKI:
1.77M
Pinagsama TAM:
$239.01

FLOKI/TAM price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX PancakeSwap ay $0.0002332. Ang presyo ng FLOKI ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $99.47. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,332,392,751.71. Ang kontrata ng liquidity pool ay 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A na may kabuuang halaga na naka-lock (TVL) na $824.20. Ang FLOKI/TAM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/TAM na may kontrata na address 0x8F07C550189f7D15A51D1ac0476ba733d5eFe57A ay $824.20.

Ang kabuuang transaksyon ng FLOKI/TAM ay 59 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FLOKI/TAM pool ay may trading volume na $99.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa TAM ay 0.0001355, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002332 ngayon.

FLOKI-TAM price chart

PetsaOras
Presyo $
Presyo TAM
GumawaTXN
11/14/20249:43:44 PMsell$1.82$0.00023321.050.00013557,815.96
0xdD9...4CD0
0xe9...a94e
11/14/20249:18:32 PMsell$1.41$0.00023340.82550.00013666,042.77
0x32E...f648
0x6e...349c
11/14/20248:15:20 PMsell$2.66$0.00023541.560.000137911,329.08
0x2a8...E55A
0x00...ae0f
11/14/20247:59:08 PMbuy$0.2459$0.00024230.14140.00013931,014.96
0x000...1FAb
0xa3...71e3
11/14/20247:59:08 PMbuy$0.2051$0.00024230.1180.0001394846.56
0x000...1FAb
0x88...c3f6
11/14/20247:53:23 PMbuy$1.21$0.00024160.69730.00013885,021.5
0x000...f14F
0x28...e567
11/14/20247:51:53 PMbuy$1.19$0.00023970.69090.0001385,004.17
0x000...f95e
0x15...8e2a
11/14/20247:26:20 PMbuy$0.2239$0.00023850.12910.0001376938.85
0x000...Ca92
0x2e...fdd0
11/14/20247:21:17 PMbuy$1.07$0.00023780.62230.00013714,537
0x000...41f6
0x66...c66f
11/14/20246:40:08 PMbuy$0.3082$0.00023610.17840.00013671,305.54
0x000...41f6
0x5b...73cd
11/14/20246:29:35 PMsell$3.08$0.00023291.810.000136913,239.6
0x02d...86F4
0x97...a8ad
11/14/20246:22:26 PMsell$1.34$0.00023650.78820.00013845,693.66
0x32E...f648
0x68...d485
11/14/20246:17:02 PMsell$2.62$0.00023821.540.000139711,023.88
0x000...41f6
0xff...bfb6
11/14/20246:14:08 PMbuy$2.93$0.00024561.670.000140411,929.83
0x32E...f648
0x53...1e60
11/14/20246:08:32 PMbuy$1.91$0.00024181.10.00013887,932.85
0x000...1FAb
0x93...3b01
11/14/20246:08:17 PMbuy$1.51$0.00024090.86810.00013766,304.87
0x000...9D51
0x06...bbba
11/14/20246:07:29 PMbuy$2.4$0.00023791.370.000136410,098.79
0x000...4309
0xc8...5e93
11/14/20246:06:38 PMbuy$1.31$0.00023570.75270.00013525,567.86
0x000...41f6
0x63...1b38
11/14/20246:05:50 PMsell$0.2283$0.00023310.13130.0001341979.14
0x00e...52F8
0x05...89f8
11/14/20246:05:47 PMbuy$1.77$0.00023311.020.00013437,609.13
0x000...Ca92
0x1d...4362