WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Flōki-WBNB pair

Presyo USD
$0.00006935
Presyo
0.061062 WBNB
TVL
$62,350.67
MKT CAP
$69.4K
5m
0%
1h
0%
4h
-0.31%
24h
-1.02%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
596
Telegram price alerts
Pares:
0x413581B5Ca80819C16f71B78712234e0d362dfad
Flōki:
0x4444c1aC17b779b221E410a94F218f44b8862101
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Flōki:
450.53M
Pinagsama WBNB:
$47.77

Flōki/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng Flōki token sa DEX PancakeSwap ay $0.00006935. Ang presyo ng Flōki ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $595.63. Ang kontrata ng Flōki token ay 0x4444c1aC17b779b221E410a94F218f44b8862101 na may market cap na $69,356.70. Ang kontrata ng liquidity pool ay 0x413581B5Ca80819C16f71B78712234e0d362dfad na may kabuuang halaga na naka-lock (TVL) na $62,350.67. Ang Flōki/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Flōki/WBNB na may kontrata na address 0x413581B5Ca80819C16f71B78712234e0d362dfad ay $62,350.67.

Ang kabuuang transaksyon ng Flōki/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Flōki/WBNB pool ay may trading volume na $595.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Flōki sa WBNB ay 0.0000001062, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Flōki sa USD ay $0.00006935 ngayon.

Flōki-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20263:08:46 PMbuy$6.49$0.000069350.009950.06106293,619.93
0x1D7...98b4
0xcd...6fb4
03/14/20262:59:59 PMsell$103.79$0.000069190.15910.061061.5M
0x1D7...98b4
0x04...a268
03/14/202612:35:56 PMsell$0.006361$0.000069490.0597420.06106491.53
0x555...d849
0xe5...6546
03/14/202612:35:56 PMsell$10.21$0.000069520.015640.061064146,962.54
0xb4c...a1Ab
0xab...be1a
03/14/202611:21:26 AMsell$48.77$0.000069570.074770.061066701,030.03
0x0E3...dC87
0x8e...d1e5
03/14/20263:04:04 AMbuy$178.7$0.000069970.27260.0610672.55M
0xc37...71a8
0xc3...a994
03/13/20265:35:01 PMbuy$0.008847$0.000070060.00001340.061061126.27
0xC3f...FD1d
0xd3...a9df
03/13/20264:19:10 PMbuy$247.62$0.000069520.37510.0610533.56M
0x1D7...98b4
0x54...f718
03/13/20263:08:01 PMbuy$0.01158$0.000070070.000017270.061044165.35
0xC3f...FD1d
0x31...be3d
03/13/20262:55:24 PMsell$34.94$0.000069890.052040.06104500,000
0xD84...37bA
0xfe...5357
03/13/20262:44:35 PMbuy$49.36$0.000070340.073370.061045701,700.15
0x4e2...421d
0x58...9b5c
03/13/20262:37:54 PMsell$0.01965$0.00007020.000029080.061038280.01
0x8b9...Fd51
0x1c...7c2d
03/13/20262:37:53 PMbuy$35.19$0.000070470.052070.061042499,329.88
0x4e2...421d
0x09...6b16
03/13/20262:27:48 PMsell$6.47$0.000070210.009560.06103692,212.73
0xC57...771D
0x47...71a0
03/13/20261:57:32 PMbuy$10.17$0.000070210.01510.061041144,972.72
0x02E...8AFB
0xce...930f
03/13/202610:45:36 AMsell$0.03458$0.000069120.000051840.061036500.27
0x033...eb53
0x28...1952
03/13/20269:38:16 AMsell$88.07$0.000069220.13220.0610391.27M
0xd94...f4b0
0x77...591f
03/13/20269:04:59 AMsell$2.14$0.000069440.0032170.06104230,869.1
0x084...859B
0xfc...6427
03/13/20267:52:37 AMbuy$49.74$0.000069140.075240.061045719,497.84
0x49f...b25E
0x5d...af93
03/13/20267:28:47 AMsell$6.28$0.000068980.0094660.06103991,096.89
0x9ee...EB3F
0x04...53a5