WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Flōki-WBNB pair

Presyo USD
$0.00004585
Presyo
0.078035 WBNB
TVL
$47,802.49
MKT CAP
$45.9K
5m
0%
1h
0.28%
4h
0.28%
24h
-2.00%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
173
Telegram price alerts
Pares:
0x413581B5Ca80819C16f71B78712234e0d362dfad
Flōki:
0x4444c1aC17b779b221E410a94F218f44b8862101
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Flōki:
522.49M
Pinagsama WBNB:
$41.88

Flōki/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Flōki token sa DEX PancakeSwap ay $0.00004585. Ang presyo ng Flōki ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $172.53. Ang kontrata ng Flōki token ay 0x4444c1aC17b779b221E410a94F218f44b8862101 na may market cap na $45,859.63. Ang kontrata ng liquidity pool ay 0x413581B5Ca80819C16f71B78712234e0d362dfad na may kabuuang halaga na naka-lock (TVL) na $47,802.50. Ang Flōki/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Flōki/WBNB na may kontrata na address 0x413581B5Ca80819C16f71B78712234e0d362dfad ay $47,802.50.

Ang kabuuang transaksyon ng Flōki/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Flōki/WBNB pool ay may trading volume na $172.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Flōki sa WBNB ay 0.00000008035, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Flōki sa USD ay $0.00004585 ngayon.

Flōki-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20267:48:54 AMbuy$0.007418$0.000045850.000012990.078035161.75
0xC3f...FD1d
0x97...c69d
06/25/20266:57:03 AMsell$0.7998$0.000045730.0013980.07799517,489.8
0x133...7756
0xc9...699a
06/25/202612:12:49 AMbuy$1.99$0.000045450.0035230.07803543,851.95
0xC22...A55d
0x17...1528
06/24/202610:21:34 PMsell$4.52$0.00004510.0080180.077996100,274.08
0x3a1...d68a
0x89...0055
06/24/202610:18:14 PMbuy$0.01622$0.000045370.000028730.078037357.47
0xC3f...FD1d
0x49...343e
06/24/202610:07:17 PMbuy$0.01318$0.000045350.000023350.078037290.58
0xB5C...71eb
0x54...4c7b
06/24/202610:07:16 PMsell$164.66$0.000045430.29180.0780533.62M
0xBFA...fB0b
0x3a...1068
06/24/20264:22:05 PMbuy$0.1798$0.00004580.000320.078153,926.21
0xFEE...0ba9
0xce...4174
06/24/20268:16:40 AMsell$0.3366$0.000046790.00058350.0781097,195.21
0x45a...85a9
0xa8...d4a5
06/24/20264:44:32 AMsell$0.01059$0.000046760.000018360.078103226.65
0xC3f...FD1d
0xbd...bbb6
06/24/20264:44:33 AMbuy$9.95$0.000047010.017240.078147211,652.82
0x2C1...00D7
0x81...7852
06/24/20264:40:21 AMbuy$0.009925$0.000046950.000017210.078143211.36
0xC3f...FD1d
0x9c...0164
06/24/20264:19:03 AMsell$0.001509$0.000046670.0526210.07810332.34
0xCE2...769a
0x69...7517
06/23/20268:08:17 PMbuy$45.91$0.000046890.07960.078128979,272.86
0xCc7...1699
0x06...439e
06/22/20264:33:19 PMbuy$0.008936$0.000048170.000015040.078113185.49
0xC3f...FD1d
0xa1...add1
06/22/20262:58:38 PMbuy$2.36$0.000048510.003960.07811248,814.14
0x94F...d6b4
0x8c...e082
06/22/20266:19:58 AMbuy$0.007399$0.000048120.000012470.078111153.74
0xC3f...FD1d
0x82...e605
06/22/20266:15:55 AMsell$169.56$0.000048210.28580.0781263.52M
0x5F2...F462
0x19...7cc6
06/22/20263:19:43 AMsell$119.2$0.000048680.20120.078222.45M
0x337...26A4
0x79...df4e
06/22/20263:19:23 AMsell$39.96$0.000048960.067520.078272816,216.47
0x337...26A4
0xde...2fd7