WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIX-WBNB pair

Presyo USD
$0.075822
Presyo
0.0106213 WBNB
TVL
$16.86
MKT CAP
$11.65
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x4C6A3f6182F45f299C843b38f98459156F05e39E
FIX:
0x281aFf891d2707CcC17e35A84441d7906dbB1Bd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIX:
141.82M
Pinagsama WBNB:
$0.008999

FIX/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng FIX token sa DEX PancakeSwap ay $0.00000005822. Ang presyo ng FIX ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5133 trades na may dami ng kalakalan na $2,555,869.21. Ang kontrata ng FIX token ay 0x281aFf891d2707CcC17e35A84441d7906dbB1Bd8 na may market cap na $11.65. Ang kontrata ng liquidity pool ay 0x4C6A3f6182F45f299C843b38f98459156F05e39E na may kabuuang halaga na naka-lock (TVL) na $16.87. Ang FIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIX/WBNB na may kontrata na address 0x4C6A3f6182F45f299C843b38f98459156F05e39E ay $16.87.

Ang kabuuang transaksyon ng FIX/WBNB ay 5133 sa nakaraang 24 na oras, kung saan 2480 ang mga buy transactions, at 2653 ang mga sales transactions.

Ang FIX/WBNB pool ay may trading volume na $2,555,869.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIX sa WBNB ay 0.00000000006213, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FIX sa USD ay $0.00000005822 ngayon.

FIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20269:08:35 PMbuy$0.1966$0.0758220.00020980.01062133.38M
0x8b6...A558
0x1d...dd3d
01/18/20268:59:14 PMbuy$0.5191$0.0756720.00052230.01060539.15M
0xa0d...068D
0x22...888b
01/18/20268:55:21 PMsell$0.0001064$0.0750070.0611360.01053422,126.65
0x1C6...C9c0
0x96...e2b1
01/18/20268:23:42 PMbuy$0.256$0.0748650.00027320.01051925.26M
0xb29...9972
0xd8...f916
01/18/20268:21:37 PMbuy$0.5258$0.0746930.00052550.010500811.2M
0xE3a...2956
0x6f...caba
01/18/20268:19:29 PMbuy$0.5285$0.0740970.00052560.010437212.9M
0xE3a...2956
0xd0...cd35
01/18/20268:17:11 PMbuy$0.2811$0.0733970.00030.01036258.28M
0x473...B1b6
0x1e...2797
01/18/20268:14:17 PMbuy$0.1629$0.0731650.00017380.01033785.15M
0xe08...53B3
0x7f...2543
01/18/20268:12:59 PMbuy$0.009371$0.0730780.000010.0103284304,433.04
0xf71...96FA
0x82...a8a7
01/18/20268:11:18 PMsell$1.33$0.0730650.001830.010327143.68M
0x440...E85b
0x0f...1f41
01/18/20268:11:00 PMbuy$0.0937$0.0750030.000099990.01053391.87M
0x855...3754
0x84...fcbc
01/18/20268:09:55 PMbuy$0.01124$0.0749240.0000120.0105254228,364.45
0x4EA...C913
0x43...91ae
01/18/20268:09:55 PMbuy$0.009371$0.0749370.000010.0105268189,793.07
0xb4C...2786
0x09...00f5
01/18/20268:09:54 PMsell$6.53$0.0749310.045990.0105262132.57M
0x440...E85b
0x30...615c
01/18/20268:09:51 PMsell$2.22$0.0521610.004330.0823061.03M
0xEF0...4620
0x27...7786
01/18/20268:09:51 PMsell$5.11$0.0521610.012280.0823062.37M
0xD4E...9778
0xbf...34d6
01/18/20268:09:51 PMsell$2.46$0.0521610.0042530.0823061.14M
0x442...9a42
0xa9...6bf0
01/18/20268:09:51 PMsell$0.4564$0.0521610.0007320.082306211,126.26
0xC78...1478
0x77...9c50
01/18/20268:09:51 PMsell$0.4225$0.0521610.00052180.082306195,468.02
0x5C9...0715
0xf6...16bf
01/18/20268:09:51 PMsell$0.7025$0.0521860.00074970.082332321,355.22
0x134...Dd99
0x6f...3b89