WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITM-WBNB pair

Presyo USD
$0.0004888
Presyo
0.068269 WBNB
TVL
$104,559.51
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdD123e5749BB13012aF48b4BcF891146c4f84c45
FITM:
0x41D52514F6eA0c90993AD36152072a144C12bDc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FITM:
98.83M
Pinagsama WBNB:
$81.91

FITM/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng FITM token sa DEX PancakeSwap ay $0.0004888. Ang presyo ng FITM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FITM token ay 0x41D52514F6eA0c90993AD36152072a144C12bDc7 na may market cap na $97,988.20. Ang kontrata ng liquidity pool ay 0xdD123e5749BB13012aF48b4BcF891146c4f84c45 na may kabuuang halaga na naka-lock (TVL) na $104,559.52. Ang FITM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITM/WBNB na may kontrata na address 0xdD123e5749BB13012aF48b4BcF891146c4f84c45 ay $104,559.52.

Ang kabuuang transaksyon ng FITM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FITM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITM sa WBNB ay 0.0000008269, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FITM sa USD ay $0.0004888 ngayon.

FITM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20257:58:46 AMsell$11.87$0.00048880.020080.06826924,282.51
0x45f...A522
0x43...aad5
02/20/20252:22:43 PMsell$0.677$0.00053520.0010460.0682711,264.9
0x0a1...1d69
0x47...8ff9
02/15/20258:14:23 PMsell$1,234.28$0.00055421.880.0684622.23M
0xC5f...7BBE
0x4f...7a33
01/18/20257:27:40 AMsell$1.82$0.00060680.0025970.0686573,000
0xE2b...199B
0xf0...31bc
01/15/20251:39:33 PMsell$1.6$0.00060360.0023070.0686582,664.64
0xE6f...dd5E
0x14...fde0
01/15/202510:22:51 AMsell$1.44$0.00059950.0020860.0686582,409.9
0xFeb...BE12
0x4d...1340
01/12/20252:19:24 AMsell$7.49$0.00060450.010730.0686612,394.05
0x027...47D8
0x79...3d0a
01/09/202510:31:29 PMsell$10.95$0.00059330.015990.06866218,463.6
0xdf3...6f50
0xa9...6dbf
01/04/202512:20:57 AMsell$1.5$0.00061850.0021020.0686642,426.4
0x77c...6E07
0xe8...f6a0
12/17/20241:44:50 AMsell$7.14$0.0006210.0099650.06866511,500
0xF59...0A43
0xc9...874b
11/17/20248:58:43 PMsell$3.19$0.00053470.0051770.0686675,973.48
0x77E...2e67
0x74...7d0f
11/10/20243:48:23 PMsell$340.76$0.00055420.53630.068723614,864.62
0x853...1790
0xe1...acc8
11/07/202410:18:31 AMsell$1.56$0.00052170.0026330.0687793,000
0xD79...72Ff
0x63...1132
11/06/20249:31:01 PMsell$4.6$0.00051690.0078230.068788,909.34
0xbAe...CC72
0xcd...ab97
10/20/20244:27:26 PMsell$10.57$0.00052570.017670.06878320,124.17
0x942...0872
0x2a...a83f
09/13/20247:30:08 AMsell$1.53$0.0004750.0028440.0687853,238.16
0xeAb...17d1
0x90...c04f
08/21/20244:58:37 AMsell$4.73$0.00049440.0084160.0687869,578.27
0xBe0...331b
0x7c...3ef5
08/16/20248:18:08 AMsell$3.27$0.00045940.0062740.0687887,139.15
0x6C7...29cC
0x72...d7aa
08/09/20249:40:49 AMsell$13.01$0.00044630.025640.06879129,169.85
0x01A...4e59
0xe4...c6f7
08/02/20246:21:00 PMsell$0.827$0.00049060.0014820.0687941,685.61
0xbA4...ed5E
0x07...4eb3