WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fists-WBNB pair

Presyo USD
$0.1389
Presyo
0.0002286 WBNB
TVL
$46,373.81
MKT CAP
$1.4M
5m
0%
1h
-9.89%
4h
-34.44%
24h
90.46%
Ibahagi
TXNS
2K
Mga Bumili
900
Mga Nagbenta
1K
Dami
209K
Telegram price alerts
Pares:
0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25
Fists:
0xa03D4C0236023FE425B52DA2656B4F0AC68E6888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fists:
167,271.13
Pinagsama WBNB:
$38.14

Fists/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng Fists token sa DEX PancakeSwap ay $0.1389. Ang presyo ng Fists ay pataas 90.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2091 trades na may dami ng kalakalan na $209,135.37. Ang kontrata ng Fists token ay 0xa03D4C0236023FE425B52DA2656B4F0AC68E6888 na may market cap na $1,389,601.56. Ang kontrata ng liquidity pool ay 0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25 na may kabuuang halaga na naka-lock (TVL) na $46,373.81. Ang Fists/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fists/WBNB na may kontrata na address 0x24Bf8a1f3fA82321B569b46E14F7A37a64A5cb25 ay $46,373.81.

Ang kabuuang transaksyon ng Fists/WBNB ay 2091 sa nakaraang 24 na oras, kung saan 900 ang mga buy transactions, at 1191 ang mga sales transactions.

Ang Fists/WBNB pool ay may trading volume na $209,135.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fists sa WBNB ay 0.0002286, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Fists sa USD ay $0.1389 ngayon.

Fists-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20265:18:48 PMbuy$0.9924$0.13890.0016320.00022867.140xe5...90f0
08/13/20265:16:42 PMbuy$0.9929$0.13890.0016320.00022857.140xf9...9940
08/13/20265:14:32 PMbuy$0.9925$0.1390.0016310.00022857.130xf1...9669
08/13/20265:12:59 PMbuy$0.9926$0.1390.0016310.00022857.130xc8...8501
08/13/20265:11:20 PMbuy$4.96$0.13890.008160.000228435.710x3d...3eda
08/13/20265:10:54 PMbuy$0.9925$0.13890.0016320.00022847.140xda...389c
08/13/20265:09:49 PMbuy$0.9925$0.13890.0016310.00022847.140xa4...970d
08/13/20265:06:06 PMbuy$0.993$0.13880.0016330.00022837.150x20...0a54
08/13/20265:04:15 PMbuy$0.9931$0.13880.0016330.00022837.150x62...94df
08/13/20265:02:37 PMbuy$0.9925$0.13870.0016320.00022837.150x58...c249
08/13/20265:01:30 PMbuy$4.96$0.13860.0081690.000228235.780xa8...05d2
08/13/20265:01:16 PMbuy$4.96$0.13860.0081690.000228135.790x12...0f6c
08/13/20265:00:19 PMbuy$8.08$0.13850.013310.00022858.360x63...269f
08/13/20265:00:00 PMbuy$0.9926$0.13840.0016340.00022797.160x70...8219
08/13/20264:59:22 PMbuy$0.9928$0.13840.0016350.00022797.170x58...52a1
08/13/20264:33:06 PMbuy$121.01$0.1380.19880.0002267876.70x0f...8ed0
08/13/20264:30:39 PMsell$25.47$0.13670.041850.0002246186.280x2b...d6a5
08/13/20264:30:17 PMsell$65.47$0.13720.10760.0002255477.140x19...e75d
08/13/20264:28:33 PMsell$134.85$0.13830.22170.0002275974.540x34...6ffd
08/13/20264:26:14 PMsell$19.25$0.13940.031620.000229138.040x2b...8c0f