WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTS-FIST pair

Presyo USD
$0.0002778
Presyo
0.0001145 FIST
TVL
$280,457.34
MKT CAP
$277.2K
5m
0%
1h
-1.38%
4h
-2.65%
24h
-1.38%
Ibahagi
TXNS
133
Mga Bumili
69
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF
FISTS:
0x95984c0a645C440C3C3f62727796E4EAe96A626a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTS:
505.83M
Pinagsama FIST:
$57,792.74

FISTS/FIST price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng FISTS token sa DEX PancakeSwap ay $0.0002778. Ang presyo ng FISTS ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,344.41. Ang kontrata ng FISTS token ay 0x95984c0a645C440C3C3f62727796E4EAe96A626a na may market cap na $277,235.96. Ang kontrata ng liquidity pool ay 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF na may kabuuang halaga na naka-lock (TVL) na $280,457.34. Ang FISTS/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTS/FIST na may kontrata na address 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF ay $280,457.34.

Ang kabuuang transaksyon ng FISTS/FIST ay 133 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 64 ang mga sales transactions.

Ang FISTS/FIST pool ay may trading volume na $1,344.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTS sa FIST ay 0.0001145, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FISTS sa USD ay $0.0002778 ngayon.

FISTS-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/08/20252:35:37 PMbuy$14.13$0.00027785.820.000114550,881.970xbe...97d5
09/08/20252:27:25 PMbuy$15.99$0.00027866.570.000114557,407.10xac...24a0
09/08/20252:26:43 PMbuy$8.28$0.00027933.390.000114429,666.690xe2...227e
09/08/20252:25:40 PMbuy$12.97$0.00028085.280.000114446,188.220xc1...098e
09/08/20252:11:50 PMsell$7.93$0.00028363.180.000113827,986.680xc5...f5ed
09/08/20252:10:43 PMsell$2.75$0.0002821.110.00011389,752.380xb7...0667
09/08/20251:58:25 PMsell$3.65$0.00028131.470.000113912,982.690x62...c48c
09/08/20251:58:03 PMsell$4.53$0.00028121.830.000113916,136.860x91...ab66
09/08/20251:46:37 PMbuy$0.3151$0.00028040.12860.00011441,123.80x6d...89b5
09/08/20251:46:22 PMbuy$22.28$0.00028049.090.000114479,477.020x96...7f47
09/08/20251:40:56 PMsell$4.86$0.00028311.950.000113817,184.120x97...e670
09/08/20251:34:11 PMbuy$12.99$0.00028175.270.000114446,106.040x82...cf40
09/08/20251:33:50 PMbuy$15.45$0.00028476.210.000114454,282.380x1d...6c32
09/08/20251:22:56 PMbuy$23.38$0.00028469.390.000114382,171.360x04...a80c
09/08/20251:20:19 PMbuy$13.16$0.0002875.240.000114345,860.160x26...6a57
09/08/20251:20:17 PMbuy$45.53$0.000287718.080.0001143158,215.930xeb...9b8d
09/08/20251:19:17 PMbuy$7.04$0.00029182.750.000114224,134.960xca...8efd
09/08/20251:17:05 PMbuy$7.11$0.00029242.770.000114224,315.650x21...01e6
09/08/20251:01:44 PMsell$14.45$0.00029275.610.000113749,382.570xa9...f437
09/08/202512:49:05 PMsell$8.31$0.00029353.210.000113728,309.490x94...f0b8