- WhatToFarm
- BNB Chain
- PancakeSwap
- FISTS-FIST LPs
Impormasyon tungkol sa FISTS-FIST pair
- Pinagsama FISTS:
- 455.41M
- Pinagsama FIST:
- $65,047.7
FISTS/FIST price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng FISTS token sa DEX PancakeSwap ay $0.000206. Ang presyo ng FISTS ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $2,513.97. Ang kontrata ng FISTS token ay 0x95984c0a645C440C3C3f62727796E4EAe96A626a na may market cap na $207,071.41. Ang kontrata ng liquidity pool ay 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF na may kabuuang halaga na naka-lock (TVL) na $187,910.26. Ang FISTS/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FISTS/FIST ngayon?
Ang kasalukuyang liquidity ng FISTS/FIST na may kontrata na address 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF ay $187,910.26.
Ilang transaksyon ang mayroon sa FISTS/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISTS/FIST ay 170 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa FISTS/FIST pool sa nakaraang 24 na oras?
Ang FISTS/FIST pool ay may trading volume na $2,513.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISTS sa FIST?
Ang exchange rate ng 1 FISTS sa FIST ay 0.0001431, na naitala noong 7:07 AM UTC.
Magkano ang 1 FISTS sa dolyar?
Ang presyo ng pagpapalit ng 1 FISTS sa USD ay $0.000206 ngayon.
FISTS-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:56:12 AM | buy | $20.51 | $0.000206 | 14.25 | 0.0001431 | 99,579.67 | 0xe6...1bbc | |
| 09/27/2025 | 5:56:01 AM | buy | $10.98 | $0.0002072 | 7.58 | 0.0001431 | 52,998.28 | 0x77...4f46 | |
| 09/27/2025 | 5:55:40 AM | buy | $11.04 | $0.0002087 | 7.57 | 0.000143 | 52,939.84 | 0x04...9fb1 | |
| 09/27/2025 | 5:44:55 AM | sell | $8.67 | $0.0002123 | 5.81 | 0.0001423 | 40,834.34 | 0x22...771f | |
| 09/27/2025 | 5:42:51 AM | sell | $7.36 | $0.0002095 | 5 | 0.0001423 | 35,143.79 | 0x7f...e1f4 | |
| 09/27/2025 | 5:40:00 AM | sell | $10.37 | $0.0002091 | 7.06 | 0.0001424 | 49,616.27 | 0xb1...2714 | |
| 09/27/2025 | 5:39:09 AM | sell | $13.11 | $0.0002085 | 8.95 | 0.0001424 | 62,893.55 | 0x2c...9ba5 | |
| 09/27/2025 | 5:38:42 AM | sell | $1.52 | $0.0002069 | 1.05 | 0.0001424 | 7,377.25 | 0xfc...b071 | |
| 09/27/2025 | 5:37:17 AM | sell | $9.42 | $0.0002088 | 6.43 | 0.0001424 | 45,131.23 | 0x7c...923a | |
| 09/27/2025 | 5:27:51 AM | buy | $15.05 | $0.0002053 | 10.49 | 0.0001431 | 73,317.58 | 0x0d...a7a1 | |
| 09/27/2025 | 5:18:38 AM | buy | $10.47 | $0.0002084 | 7.19 | 0.0001431 | 50,271.11 | 0x65...aab0 | |
| 09/27/2025 | 5:08:27 AM | buy | $145.09 | $0.0002073 | 100 | 0.0001429 | 699,707.69 | 0xb4...8f65 | |
| 09/27/2025 | 5:00:14 AM | buy | $15.86 | $0.0002071 | 10.92 | 0.0001426 | 76,591.28 | 0xdd...0594 | |
| 09/27/2025 | 4:59:16 AM | buy | $7.9 | $0.0002104 | 5.35 | 0.0001426 | 37,556.97 | 0x0a...690b | |
| 09/27/2025 | 4:57:11 AM | buy | $10.4 | $0.000211 | 7.03 | 0.0001426 | 49,306.73 | 0x07...1371 | |
| 09/27/2025 | 4:56:08 AM | buy | $14.5 | $0.0002111 | 9.78 | 0.0001425 | 68,664.57 | 0xe0...e406 | |
| 09/27/2025 | 4:55:39 AM | buy | $10.65 | $0.0002125 | 7.14 | 0.0001425 | 50,124.45 | 0x82...789b | |
| 09/27/2025 | 4:55:24 AM | buy | $7.39 | $0.0002137 | 4.93 | 0.0001425 | 34,614.13 | 0x62...78f8 | |
| 09/27/2025 | 4:53:06 AM | buy | $8.07 | $0.000214 | 5.37 | 0.0001424 | 37,723.5 | 0xfe...74f1 | |
| 09/27/2025 | 4:41:44 AM | buy | $36.27 | $0.0002133 | 24.21 | 0.0001424 | 170,021.67 | 0x4e...86f1 |