WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISTS-FIST pair

Presyo USD
$0.002422
Presyo
0.03547 FIST
TVL
$249,270.73
MKT CAP
$2.6M
5m
-0.02%
1h
-3.81%
4h
-2.01%
24h
-11.12%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
585K
Telegram price alerts
Pares:
0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF
FISTS:
0x95984c0a645C440C3C3f62727796E4EAe96A626a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama FISTS:
49.92M
Pinagsama FIST:
$1.77M

FISTS/FIST price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng FISTS token sa DEX PancakeSwap ay $0.002422. Ang presyo ng FISTS ay pababa -11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3374 trades na may dami ng kalakalan na $585,423.72. Ang kontrata ng FISTS token ay 0x95984c0a645C440C3C3f62727796E4EAe96A626a na may market cap na $2,576,658.45. Ang kontrata ng liquidity pool ay 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF na may kabuuang halaga na naka-lock (TVL) na $249,270.74. Ang FISTS/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISTS/FIST na may kontrata na address 0x5D75666C4A2fe57A7dB177391Fb6B40518e532DF ay $249,270.74.

Ang kabuuang transaksyon ng FISTS/FIST ay 3374 sa nakaraang 24 na oras, kung saan 1602 ang mga buy transactions, at 1772 ang mga sales transactions.

Ang FISTS/FIST pool ay may trading volume na $585,423.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISTS sa FIST ay 0.03547, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FISTS sa USD ay $0.002422 ngayon.

FISTS-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/19/202512:40:04 PMbuy$0.4556$0.0024226.670.03547188.08
0x7d3...AF1B
0x3a...00dc
04/19/202512:39:58 PMbuy$1.46$0.00242221.460.03547605.12
0x7d3...AF1B
0x29...660d
04/19/202512:39:49 PMsell$472.08$0.002426,912.020.03543195,065.7
0x519...75Df
0xa5...0f7d
04/19/202512:39:40 PMsell$19.95$0.00243292.170.035578,211.98
0x47F...D727
0x5e...6b79
04/19/202512:37:16 PMbuy$464.34$0.0024336,798.590.03562190,831.59
0xE0a...10fF
0x1d...5e8a
04/19/202512:37:10 PMbuy$464.34$0.0024146,798.590.03535192,304.95
0xE0a...10fF
0x5c...e8d7
04/19/202512:37:07 PMsell$494.14$0.0024037,234.970.03518205,620.55
0x13a...8ac4
0x5c...8432
04/19/202512:36:43 PMbuy$302.56$0.0024194,430.030.03541125,074.89
0xc24...7e97
0xbe...ebc1
04/19/202512:36:43 PMsell$302.56$0.0024344,430.030.03563124,308.79
0xA8F...6937
0x91...be2b
04/19/202512:36:43 PMsell$671.94$0.0024149,838.20.03535278,302.32
0xB70...ddb7
0xed...c821
04/19/202512:36:31 PMbuy$669.33$0.0024519,8000.03588273,074.81
0xe77...7afA
0x81...fc04
04/19/202512:36:31 PMsell$304.09$0.0024464,452.390.03581124,312.08
0x885...3D81
0x3b...f9d1
04/19/202512:36:31 PMbuy$302.27$0.0024314,425.670.0356124,312.08
0xD20...cFac
0x96...8ba1
04/19/202512:34:40 PMsell$498.31$0.0024237,295.950.03548205,626.55
0x13a...8ac4
0x44...3f4f
04/19/202512:34:34 PMbuy$537.22$0.0024347,865.730.03564220,648.94
0xE0a...10fF
0x55...debb
04/19/202512:34:22 PMbuy$16.96$0.002423248.390.035487,000
0x2d0...2e50
0x7e...621d
04/19/202512:34:07 PMsell$674.8$0.0024249,880.110.0355278,302.32
0xB70...ddb7
0xc7...a5fb
04/19/202512:33:52 PMsell$2.29$0.00243833.580.0357940.68
0xdD9...4CD0
0x4c...03a1
04/19/202512:33:49 PMsell$37.3$0.002439546.260.0357115,296.08
0x456...404A
0x46...59fa
04/19/202512:33:46 PMbuy$682.99$0.00243810,0000.0357280,107.76
0xF30...DF5D
0xd4...7912