WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTDAO-FIST pair

Presyo USD
$0.03416
Presyo
0.06603 FIST
TVL
$57,227.95
MKT CAP
$717.5K
5m
0%
1h
0%
4h
0%
24h
-49.22%
Ibahagi
TXNS
241
Mga Bumili
240
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
0xc56E9D0F788eD415400c73b65E1b152d3E513187
ZTDAO:
0xF0BB3A86f61E08b8dDcc3b7342d9eB8cAaCAE4F1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZTDAO:
836,488.79
Pinagsama FIST:
$55,369.52

ZTDAO/FIST price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ZTDAO token sa DEX PancakeSwap ay $0.03416. Ang presyo ng ZTDAO ay pababa -49.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $12,004.61. Ang kontrata ng ZTDAO token ay 0xF0BB3A86f61E08b8dDcc3b7342d9eB8cAaCAE4F1 na may market cap na $717,496.45. Ang kontrata ng liquidity pool ay 0xc56E9D0F788eD415400c73b65E1b152d3E513187 na may kabuuang halaga na naka-lock (TVL) na $57,227.95. Ang ZTDAO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTDAO/FIST na may kontrata na address 0xc56E9D0F788eD415400c73b65E1b152d3E513187 ay $57,227.95.

Ang kabuuang transaksyon ng ZTDAO/FIST ay 241 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZTDAO/FIST pool ay may trading volume na $12,004.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTDAO sa FIST ay 0.06603, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZTDAO sa USD ay $0.03416 ngayon.

ZTDAO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/26/20269:23:42 AMsell$2.21$0.034174.280.0660464.86
0xCCe...18c3
0x01...bc47
05/26/20269:23:42 AMsell$3.45$0.034166.670.06603101.07
0x332...2AAF
0xd6...dc97
05/26/20269:07:43 AMsell$78.18$0.03419151.450.066232,286.66
0x5Dd...49CD
0x43...5b14
05/26/20268:40:06 AMbuy$17.08$0.0350632.50.0667487.18
0x92D...0A5e
0xa7...cb46
05/26/20268:39:20 AMsell$7.49$0.0346614.330.06635216.1
0x02F...6963
0x3e...5c94
05/26/20267:41:32 AMsell$9.14$0.0356217.330.0675256.76
0xDa8...2301
0x36...d071
05/26/20267:41:32 AMsell$268.93$0.03528509.590.066867,620.98
0xDa8...2301
0x36...d071
05/26/20267:41:32 AMsell$9.15$0.0356417.340.06754256.76
0x3aC...BbFF
0xd5...93b1
05/26/20267:41:05 AMsell$8.12$0.0356715.390.06758227.74
0x3aC...BbFF
0x66...451e
05/26/20267:40:55 AMsell$291.21$0.03625548.360.068268,032.72
0xbCa...A79a
0x6e...f70e
05/26/20267:40:55 AMsell$2.46$0.036644.640.0689967.25
0x3aC...BbFF
0x15...ed03
05/26/20267:40:55 AMsell$12.81$0.0366224.130.06896350
0xbCa...A79a
0x6e...f70e
05/26/20267:40:15 AMsell$12.9$0.0368624.30.06943350
0xd6d...3971
0x54...1be7
05/26/20267:40:15 AMsell$87.08$0.03673164.040.06922,370.38
0xd6d...3971
0x54...1be7
05/26/20267:36:42 AMsell$9.99$0.0368118.860.06948271.45
0x3aC...BbFF
0xec...19e7
05/26/20267:35:47 AMsell$356.7$0.03725673.460.070339,574.79
0x999...0515
0xf5...5060
05/26/20267:35:47 AMsell$8.14$0.037715.380.07118216.11
0x999...0515
0xf5...5060
05/26/20267:35:47 AMsell$1.22$0.037712.310.0712132.54
0x3aC...BbFF
0x29...1f5c
05/26/20267:32:22 AMsell$43.28$0.0377581.750.071311,146.43
0x0db...39C1
0x17...b59a
05/26/20267:31:12 AMsell$9.68$0.0377918.310.07144256.3
0x3aC...BbFF
0x1e...8258