WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZT-FIST pair

Presyo USD
$2,689.37
Presyo
2,390.17 FIST
TVL
$1.16M
MKT CAP
$1.26
5m
1.30%
1h
0.74%
4h
-11.75%
24h
-22.45%
Ibahagi
TXNS
2K
Mga Bumili
993
Mga Nagbenta
791
Dami
1M
Telegram price alerts
Pares:
0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7
ZT:
0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZT:
430.97
Pinagsama FIST:
$1.03M

ZT/FIST price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ZT token sa DEX PancakeSwap ay $2,689.37. Ang presyo ng ZT ay pababa -22.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1784 trades na may dami ng kalakalan na $1,327,637.44. Ang kontrata ng ZT token ay 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 na may market cap na $1.26. Ang kontrata ng liquidity pool ay 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 na may kabuuang halaga na naka-lock (TVL) na $1,156,281.20. Ang ZT/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZT/FIST na may kontrata na address 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 ay $1,156,281.20.

Ang kabuuang transaksyon ng ZT/FIST ay 1784 sa nakaraang 24 na oras, kung saan 993 ang mga buy transactions, at 791 ang mga sales transactions.

Ang ZT/FIST pool ay may trading volume na $1,327,637.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZT sa FIST ay 2,390.17, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZT sa USD ay $2,689.37 ngayon.

ZT-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/19/20253:32:30 PMbuy$119.37$2,689.37106.092,390.170.04438
0x897...787C
0x10...86a0
10/19/20253:29:03 PMbuy$535.17$2,668.954792,388.810.2005
0x2eA...6AB3
0xf5...606d
10/19/20253:28:56 PMsell$168.07$2,654.78150.432,376.120.0633
0x59E...3E10
0x09...257e
10/19/20253:28:06 PMsell$94.76$2,667.8984.422,376.670.03552
0xf24...D146
0xe1...66ea
10/19/20253:25:26 PMbuy$195.6$2,706.63172.62,388.390.07226
0x792...82C9
0xac...a35f
10/19/20253:25:17 PMbuy$11.98$2,706.1510.572,387.970.004428
0x13c...6dce
0xbc...e8af
10/19/20253:18:14 PMbuy$106.11$2,687.2494.292,387.720.03949
0xE22...0546
0xa3...4340
10/19/20253:17:50 PMbuy$95.34$2,684.2984.792,387.310.03552
0xf24...D146
0x35...904e
10/19/20253:17:02 PMbuy$178.91$2,685.591592,386.740.06661
0x3B6...0e8E
0xce...a31f
10/19/20253:16:43 PMsell$8.63$2,676.887.672,379.490.003226
0xBfc...7501
0x2e...eac6
10/19/20253:16:41 PMsell$348.99$2,677.71310.222,380.230.1303
0x106...65E0
0xce...f164
10/19/20253:16:41 PMsell$47.53$2,678.6342.252,381.040.01774
0x106...65E0
0xce...f164
10/19/20253:16:43 PMsell$1,218.04$2,674.041,082.722,376.970.4555
0xBfc...7501
0x2e...eac6
10/19/20253:10:39 PMsell$194.52$2,693.19172.012,381.540.07222
0x9C9...4D7f
0x26...f1c4
10/19/20253:07:14 PMbuy$1,465.4$2,703.181,296.12,390.880.5421
0xd16...76c3
0xae...fe01
10/19/20253:03:56 PMsell$516.05$2,695.77455.032,3770.1914
0x110...3208
0x01...026a
10/19/20253:03:56 PMsell$1.44$2,696.961.272,378.060.0005369
0x110...3208
0x01...026a
10/19/20253:00:45 PMbuy$0.4901$2,713.450.43172,3900.0001806
0x9C9...4D7f
0x7c...0751
10/19/20252:56:41 PMbuy$2.88$2,722.852.532,389.990.00106
0x70d...0E20
0x8c...bd17
10/19/20252:54:34 PMsell$8.84$2,688.87.812,378.290.003288
0x933...4Ee6
0x32...120a