- WhatToFarm
- BNB Chain
- PancakeSwap
- ZT-FIST LPs
Impormasyon tungkol sa ZT-FIST pair
- Pinagsama ZT:
- 202.18
- Pinagsama FIST:
- $387,700.86
ZT/FIST price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ZT token sa DEX PancakeSwap ay $3,008.57. Ang presyo ng ZT ay pataas 471% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4566 trades na may dami ng kalakalan na $2,163,878.10. Ang kontrata ng ZT token ay 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 na may market cap na $2.17. Ang kontrata ng liquidity pool ay 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 na may kabuuang halaga na naka-lock (TVL) na $606,783.36. Ang ZT/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZT/FIST ngayon?
Ang kasalukuyang liquidity ng ZT/FIST na may kontrata na address 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 ay $606,783.36.
Ilang transaksyon ang mayroon sa ZT/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZT/FIST ay 4566 sa nakaraang 24 na oras, kung saan 3336 ang mga buy transactions, at 1230 ang mga sales transactions.
Ano ang trading volume sa ZT/FIST pool sa nakaraang 24 na oras?
Ang ZT/FIST pool ay may trading volume na $2,163,878.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZT sa FIST?
Ang exchange rate ng 1 ZT sa FIST ay 1,922.31, na naitala noong 12:51 AM UTC.
Magkano ang 1 ZT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZT sa USD ay $3,008.57 ngayon.
ZT-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 12:50:24 AM | buy | $0.6887 | $3,008.54 | 0.44 | 1,922.29 | 0.0002289 | 0x8f...2227 | |
| 09/29/2025 | 12:50:26 AM | buy | $4.31 | $3,008.57 | 2.75 | 1,922.31 | 0.001434 | 0xb7...d9a0 | |
| 09/29/2025 | 12:49:58 AM | buy | $5.78 | $3,008.51 | 3.69 | 1,922.27 | 0.001922 | 0xff...2965 | |
| 09/29/2025 | 12:49:09 AM | buy | $5.77 | $3,008.97 | 3.68 | 1,922.23 | 0.001918 | 0x5c...a7f4 | |
| 09/29/2025 | 12:49:05 AM | buy | $1,541.97 | $2,985.03 | 990.42 | 1,917.3 | 0.5165 | 0x8a...1178 | |
| 09/29/2025 | 12:49:02 AM | buy | $2.21 | $2,985.59 | 1.41 | 1,912.41 | 0.0007418 | 0x44...4cd1 | |
| 09/29/2025 | 12:48:41 AM | buy | $5.3 | $2,991.65 | 3.39 | 1,912.39 | 0.001774 | 0x6d...9f27 | |
| 09/29/2025 | 12:48:20 AM | buy | $9.83 | $3,007.88 | 6.25 | 1,912.34 | 0.00327 | 0xd5...adb4 | |
| 09/29/2025 | 12:47:52 AM | buy | $1.6 | $3,008.43 | 1.01 | 1,912.3 | 0.0005325 | 0x11...1489 | |
| 09/29/2025 | 12:47:45 AM | buy | $2.93 | $2,994.15 | 1.87 | 1,912.29 | 0.0009804 | 0x9d...cbcc | |
| 09/29/2025 | 12:47:26 AM | buy | $4.47 | $2,986.55 | 2.86 | 1,912.27 | 0.001498 | 0xea...b41f | |
| 09/29/2025 | 12:46:35 AM | buy | $4.12 | $2,996.76 | 2.63 | 1,912.24 | 0.001377 | 0xc9...c7ef | |
| 09/29/2025 | 12:46:27 AM | buy | $0.8286 | $2,996.73 | 0.5287 | 1,912.22 | 0.0002765 | 0x08...955c | |
| 09/29/2025 | 12:46:10 AM | buy | $1.22 | $2,992.74 | 0.7834 | 1,912.22 | 0.0004097 | 0xed...d001 | |
| 09/29/2025 | 12:45:32 AM | sell | $1,170.98 | $2,996.31 | 745.01 | 1,906.34 | 0.3908 | 0x2b...f8c0 | |
| 09/29/2025 | 12:45:32 AM | sell | $72.38 | $2,994.42 | 46.17 | 1,910.24 | 0.02417 | 0x2b...f8c0 | |
| 09/29/2025 | 12:45:19 AM | buy | $5.88 | $3,008.64 | 3.75 | 1,919.31 | 0.001957 | 0xc2...c6c8 | |
| 09/29/2025 | 12:45:20 AM | buy | $115.04 | $3,009.23 | 73.39 | 1,919.69 | 0.03823 | 0xa0...27d1 | |
| 09/29/2025 | 12:45:12 AM | buy | $4.98 | $3,011.12 | 3.17 | 1,919.28 | 0.001656 | 0x49...13dc | |
| 09/29/2025 | 12:44:55 AM | buy | $2.8 | $3,028.8 | 1.77 | 1,919.25 | 0.0009262 | 0xb9...8291 |