WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZT-FIST pair

Presyo USD
$606.48
Presyo
1,324.8 FIST
TVL
$367,913.3
MKT CAP
$1.6M
5m
0.03%
1h
0.62%
4h
-0.40%
24h
-0.96%
Ibahagi
TXNS
193
Mga Bumili
122
Mga Nagbenta
71
Dami
14K
Telegram price alerts
Pares:
0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7
ZT:
0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZT:
303.69
Pinagsama FIST:
$401,333.66

ZT/FIST price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng ZT token sa DEX PancakeSwap ay $606.48. Ang presyo ng ZT ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $14,258.18. Ang kontrata ng ZT token ay 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 na may market cap na $1,616,877.80. Ang kontrata ng liquidity pool ay 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 na may kabuuang halaga na naka-lock (TVL) na $367,913.30. Ang ZT/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZT/FIST na may kontrata na address 0x7b580bD5763D4BCB4a3c25cEDD709d7779710Ec7 ay $367,913.30.

Ang kabuuang transaksyon ng ZT/FIST ay 193 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ZT/FIST pool ay may trading volume na $14,258.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZT sa FIST ay 1,324.8, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZT sa USD ay $606.48 ngayon.

ZT-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/15/20267:27:40 PMbuy$0.002031$606.480.0044381,324.80.053349
0x28d...ECE7
0xe3...f037
03/15/20267:22:25 PMbuy$47.03$606.32102.741,324.460.07757
0x4d5...bA67
0x57...253b
03/15/20267:17:12 PMbuy$39.48$605.9786.261,323.840.06515
0xE22...0546
0x8c...2ebd
03/15/20267:11:57 PMbuy$1.66$605.833.641,323.540.00275
0x911...d26d
0x97...4592
03/15/20267:06:43 PMsell$60.83$603132.891,317.360.1008
0x299...49f4
0xde...aa40
03/15/20267:01:30 PMsell$66.55$599.76146.271,318.270.1109
0x13c...6dce
0x1f...6641
03/15/20266:56:16 PMbuy$61.17$606.44133.661,324.930.1008
0x299...49f4
0x8e...d432
03/15/20266:46:02 PMbuy$26.56$606.1658.041,324.30.04382
0xd80...784a
0xa7...d445
03/15/20266:40:48 PMbuy$78.39$605.81171.281,323.540.1294
0x5A1...07DF
0x07...67bb
03/15/20266:30:34 PMsell$67.29$602.75147.011,316.860.1116
0xc77...9E72
0xa9...4c48
03/15/20266:25:19 PMsell$74.61$603.211631,317.880.1236
0xc1A...F948
0x94...d050
03/15/20266:20:05 PMbuy$67.68$606.27147.871,324.540.1116
0xc77...9E72
0x1f...813f
03/15/20266:14:51 PMbuy$63.92$605.83139.661,323.590.1055
0x694...756f
0xc8...6b31
03/15/20266:09:37 PMbuy$56.3$605.431231,322.730.09299
0x3B6...0e8E
0x5a...8c6b
03/15/20266:04:24 PMbuy$68.25$605.02149.121,321.830.1128
0xEb0...bDA8
0x18...1e2b
03/15/20265:59:09 PMsell$61.76$598.37135.751,315.190.1032
0xEb0...bDA8
0xb4...1d3f
03/15/20265:53:56 PMbuy$104.4$604.78228.141,321.480.1726
0x8eB...3a54
0xa5...d566
03/15/20265:38:42 PMbuy$7.99$600.8217.581,320.680.01331
0xd3b...Fccf
0x80...dfb3
03/15/20265:33:27 PMbuy$0.1426$600.930.31351,320.620.0002374
0x1cE...aefa
0x86...8e94
03/15/20265:28:13 PMsell$47.46$598.09104.31,314.360.07935
0xE22...0546
0x3b...521a