WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YH-FIST pair

Presyo USD
$0.3093
Presyo
0.4852 FIST
TVL
$647,370.14
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
66
Mga Bumili
52
Mga Nagbenta
14
Dami
40K
Telegram price alerts
Pares:
0x46657c57C9D6Ad269787C960b75DE7Fd5D001a5E
YH:
0xCF9F47937AF27a19b656DbCc462e1f99Ec999999
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama YH:
926,911.81
Pinagsama FIST:
$450,180.57

YH/FIST price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng YH token sa DEX PancakeSwap ay $0.3093. Ang presyo ng YH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $40,379.08. Ang kontrata ng YH token ay 0xCF9F47937AF27a19b656DbCc462e1f99Ec999999 na may market cap na $6,496,475.95. Ang kontrata ng liquidity pool ay 0x46657c57C9D6Ad269787C960b75DE7Fd5D001a5E na may kabuuang halaga na naka-lock (TVL) na $647,370.14. Ang YH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YH/FIST na may kontrata na address 0x46657c57C9D6Ad269787C960b75DE7Fd5D001a5E ay $647,370.14.

Ang kabuuang transaksyon ng YH/FIST ay 66 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 14 ang mga sales transactions.

Ang YH/FIST pool ay may trading volume na $40,379.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YH sa FIST ay 0.4852, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 YH sa USD ay $0.3093 ngayon.

YH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
01/12/20264:20:57 PMsell$548.04$0.3093684.140.48521,410.01
0x0d7...8436
0x64...f48f
01/12/20264:18:06 PMbuy$2.43$0.30933.030.48836.22
0x3F9...f617
0x65...edae
01/12/20264:15:32 PMbuy$3.97$0.30934.960.488310.17
0x9E4...9C13
0xf8...b8aa
01/12/20264:05:28 PMbuy$11.72$0.309314.640.488329.98
0x64d...2b08
0x1d...7229
01/12/20263:41:12 PMbuy$24.29$0.309330.320.488262.11
0xFAD...83Bd
0x1e...de02
01/12/20263:35:00 PMbuy$7.57$0.30939.460.488219.37
0xe4A...Cc19
0x22...da03
01/12/20263:32:57 PMbuy$12.11$0.309315.110.488230.96
0x64d...2b08
0xb4...35a5
01/12/20261:49:59 PMbuy$85.03$0.3093106.150.488217.48
0xBfe...dEd2
0xb6...99b1
01/12/20261:18:15 PMbuy$428.79$0.3093535.280.48741,098.23
0x08A...39de
0xb4...09db
01/12/20261:17:47 PMsell$131.78$0.3093164.510.4845339.5
0x341...00aF
0xaa...c5cc
01/12/20261:09:17 PMbuy$80.23$0.3093100.160.487205.63
0xDF2...D601
0xd1...3af1
01/12/202612:58:41 PMbuy$1.1$0.30931.380.48692.83
0x806...38A6
0x89...3b69
01/12/202612:52:54 PMbuy$9,031.09$0.309311,273.840.474723,746.09
0x2A9...7C02
0x0e...ba40
01/12/202612:42:53 PMsell$35.79$0.309344.680.460697
0x341...00aF
0x56...0bc3
01/12/202612:27:53 PMsell$64.25$0.309380.20.4607174.07
0x423...454A
0xd7...92d1
01/12/202611:32:47 AMbuy$725.17$0.3093905.260.46221,958.54
0xB57...e0C2
0x38...a7a4
01/12/202611:23:37 AMbuy$62.89$0.309378.510.4611170.24
0xF0e...303F
0xbe...142f
01/12/20269:36:17 AMbuy$775.06$0.3093967.540.462,102.98
0xB57...e0C2
0x7a...45fd
01/12/20269:27:34 AMbuy$135.59$0.3093169.270.4588368.87
0xB57...e0C2
0x18...2ef8
01/12/20269:25:32 AMbuy$331.41$0.3093413.710.4581903
0xC59...111F
0x94...7ced