WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.0002021
Presyo
0.062977 WBNB
TVL
$53,223.83
MKT CAP
$202.1K
5m
7.69%
1h
1.19%
4h
40.56%
24h
132%
Ibahagi
TXNS
3K
Mga Bumili
976
Mga Nagbenta
2K
Dami
295K
Telegram price alerts
Pares:
0x8a2e5F452A77b669cD2FcAF69234B226eafde3A6
FIST:
0xbcF4eA8F6D33B8b2674707E1bc08cD11bc0c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
131.95M
Pinagsama WBNB:
$39.19

FIST/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0002021. Ang presyo ng FIST ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2798 trades na may dami ng kalakalan na $295,004.48. Ang kontrata ng FIST token ay 0xbcF4eA8F6D33B8b2674707E1bc08cD11bc0c7777 na may market cap na $202,122.99. Ang kontrata ng liquidity pool ay 0x8a2e5F452A77b669cD2FcAF69234B226eafde3A6 na may kabuuang halaga na naka-lock (TVL) na $53,223.84. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x8a2e5F452A77b669cD2FcAF69234B226eafde3A6 ay $53,223.84.

Ang kabuuang transaksyon ng FIST/WBNB ay 2798 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 1822 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $295,004.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0000002977, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0002021 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20266:33:34 PMbuy$8.53$0.00020210.012570.06297742,238.29
0x09D...2be5
0xf5...f5f4
08/21/20266:33:16 PMbuy$338.32$0.00019940.49840.0629381.7M
0x26a...99Ef
0x65...0a80
08/21/20266:32:54 PMbuy$428.81$0.00019360.63170.0628532.21M
0x26a...99Ef
0xa1...9cb7
08/21/20266:32:41 PMbuy$0.8597$0.00019050.0012660.0628074,511.38
0x946...917e
0x46...3d76
08/21/20266:29:29 PMbuy$49.71$0.0001880.073170.062767264,403.24
0xBF8...7BB6
0x8e...d8bf
08/21/20266:29:35 PMbuy$157.97$0.00018950.23240.062789833,373.78
0x6b1...24C0
0x1c...941e
08/21/20266:28:31 PMbuy$0.8347$0.00018760.0012280.0627624,447.51
0x09D...2be5
0x37...eb24
08/21/20266:26:50 PMbuy$0.2028$0.00018760.00029850.0627611,080.76
0x09D...2be5
0xe1...c6b4
08/21/20266:25:38 PMbuy$99.16$0.00018680.14590.062751530,635.74
0x32C...1b1C
0xd7...e21e
08/21/20266:23:54 PMbuy$49.6$0.00018580.073010.062735266,918.66
0xb07...8C94
0x0c...2059
08/21/20266:23:28 PMbuy$10.9$0.00018540.016040.06272858,806.29
0x3D1...2B33
0xd0...1872
08/21/20266:21:14 PMbuy$21.2$0.00018580.031090.062725114,097.57
0x6d6...D9B3
0xde...694b
08/21/20266:19:23 PMbuy$274.86$0.00018340.40350.0626931.5M
0x5A1...8Bdb
0x3c...995b
08/21/20266:13:32 PMbuy$13.42$0.00018130.019710.06266374,022.63
0x55F...addC
0x98...7075
08/21/20266:09:07 PMsell$7.87$0.00018030.011570.06264943,677
0x366...1610
0x6a...00aa
08/21/20266:08:03 PMbuy$9.91$0.00018140.014550.06266254,672.48
0xb07...8C94
0xbe...cf3b
08/21/20266:03:11 PMbuy$14.15$0.00018090.02080.0626678,226.19
0x049...fC8C
0x33...f43c
08/21/20266:01:40 PMsell$100.02$0.00018040.14720.062655554,400
0x6bB...560d
0x6d...058f
08/21/20266:00:20 PMbuy$11.34$0.00018190.01670.06267862,358.85
0xa14...4f47
0xee...1fbc
08/21/20265:58:06 PMbuy$8.1$0.00018190.011920.06267644,563.82
0x366...1610
0x68...1352