WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.00151
Presyo
0.052509 WBNB
TVL
$108,550.26
MKT CAP
$1.5M
5m
33.97%
1h
-42.67%
4h
-40.78%
24h
-40.78%
Ibahagi
TXNS
1K
Mga Bumili
971
Mga Nagbenta
397
Dami
619K
Telegram price alerts
Pares:
0x7964505D27e0Cb99dD769d68914e037c357c935F
FIST:
0x472178E8D1069d9516008029B2a6f11b23DA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
35.85M
Pinagsama WBNB:
$90.18

FIST/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.00151. Ang presyo ng FIST ay pababa -40.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1368 trades na may dami ng kalakalan na $618,825.61. Ang kontrata ng FIST token ay 0x472178E8D1069d9516008029B2a6f11b23DA7777 na may market cap na $1,510,225.30. Ang kontrata ng liquidity pool ay 0x7964505D27e0Cb99dD769d68914e037c357c935F na may kabuuang halaga na naka-lock (TVL) na $108,550.26. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x7964505D27e0Cb99dD769d68914e037c357c935F ay $108,550.26.

Ang kabuuang transaksyon ng FIST/WBNB ay 1368 sa nakaraang 24 na oras, kung saan 971 ang mga buy transactions, at 397 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $618,825.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.000002509, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.00151 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20262:35:53 PMsell$2.88$0.001510.0047980.0525091,912.22
0x583...F0DB
0xa2...d68f
06/08/20262:35:41 PMbuy$12.03$0.0015170.020.0525217,931.39
0x7F9...b6b6
0xf5...e086
06/08/20262:35:38 PMbuy$44.4$0.0015160.073780.05251929,290.03
0x3D2...5dA6
0xda...78fc
06/08/20262:35:35 PMbuy$597.06$0.0014980.9920.052489398,516.13
0x402...Fa9e
0xfa...6860
06/08/20262:35:30 PMbuy$49.2$0.0014720.081770.05244733,412.02
0xF04...Bd76
0x52...6b79
06/08/20262:35:31 PMbuy$131.82$0.0014770.2190.05245589,202.24
0x2F7...b302
0xd8...327a
06/08/20262:35:29 PMbuy$49.6$0.001470.082430.05244333,743.74
0xa2a...99f6
0xfc...faa9
06/08/20262:35:26 PMbuy$658.91$0.001451.090.05241454,231.93
0x97a...9A98
0x7d...8053
06/08/20262:35:19 PMbuy$477.23$0.0014190.7930.052359336,097.19
0x3ED...3908
0x2b...d8fb
06/08/20262:35:15 PMbuy$18.05$0.0014060.030.05233712,835.16
0x035...B926
0x7d...d9d2
06/08/20262:35:00 PMbuy$54.17$0.0014050.090.05233438,558.73
0x589...d653
0x61...0225
06/08/20262:34:56 PMbuy$90.29$0.0014010.150.05232764,442.57
0x3D6...734E
0x66...b54b
06/08/20262:34:54 PMbuy$358.77$0.0013890.5960.052307258,272.65
0x0bD...C094
0xd0...f06e
06/08/20262:34:48 PMbuy$540.07$0.0013650.8970.052267395,524.09
0x6Ce...440a
0x0f...b80d
06/08/20262:34:46 PMbuy$30.1$0.001350.050.05224222,292.03
0x75b...1051
0x8a...c803
06/08/20262:34:46 PMbuy$26.91$0.0013480.04470.0522419,953.65
0xc51...1b6F
0x11...2e1f
06/08/20262:34:43 PMbuy$360.6$0.0013380.5990.052223269,395.16
0xe30...Fd98
0x7b...685b
06/08/20262:34:37 PMbuy$358.13$0.0013190.5950.052192271,405.01
0x0ba...944F
0xa5...4f3d
06/08/20262:34:32 PMbuy$358.66$0.00130.5960.052161275,748.61
0xc74...6A37
0x3c...33b0
06/08/20262:34:28 PMbuy$48.13$0.001290.080.05214337,313.64
0x5c5...a70E
0x44...d484