WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$40.67
Presyo
0.06314 WBNB
TVL
$32,921.75
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
124%
Ibahagi
TXNS
684
Mga Bumili
453
Mga Nagbenta
231
Dami
79K
Telegram price alerts
Pares:
0x1A6180571F5F5a348EFb12Ff490f192BD85643B5
FIST:
0x79D1cc4d4FAeDaCDCb01578684914B421a6D344f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
403.93
Pinagsama WBNB:
$25.55

FIST/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $40.67. Ang presyo ng FIST ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $78,907.55. Ang kontrata ng FIST token ay 0x79D1cc4d4FAeDaCDCb01578684914B421a6D344f na may market cap na $36,119.25. Ang kontrata ng liquidity pool ay 0x1A6180571F5F5a348EFb12Ff490f192BD85643B5 na may kabuuang halaga na naka-lock (TVL) na $32,921.75. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x1A6180571F5F5a348EFb12Ff490f192BD85643B5 ay $32,921.75.

Ang kabuuang transaksyon ng FIST/WBNB ay 684 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 231 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $78,907.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.06314, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $40.67 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202612:30:07 AMsell$10.41$40.670.016160.063140.25590x13...a3db
04/17/20267:38:01 PMsell$275.64$41.220.42960.064246.680xaf...e71c
04/17/20267:37:56 PMsell$288.42$42.640.44950.066466.760x93...fb25
04/17/20267:37:54 PMsell$314.67$44.170.49050.068867.120x00...c170
04/17/20267:37:49 PMsell$353.21$45.920.55050.071587.690x6c...26e4
04/17/20267:37:46 PMsell$387.82$47.890.60450.074658.090xce...f30e
04/17/20267:37:39 PMsell$61.23$49.110.095450.076551.240xf8...86ce
04/17/20267:37:35 PMsell$35.68$49.360.055640.076960.72290x22...ed0a
04/17/20267:37:32 PMsell$43.04$49.580.067110.07730.86810xda...ff0b
04/17/20267:37:29 PMsell$86.58$49.940.13490.077851.730x57...15bf
04/17/20267:37:24 PMsell$143.2$50.580.22310.078842.830x17...c0a3
04/17/20267:37:21 PMsell$141.68$51.350.22090.080072.750x1c...c8d8
04/17/20267:37:17 PMsell$218.38$52.360.34040.081644.170x95...82b5
04/17/20267:37:12 PMsell$220.53$53.590.34390.083584.110x1d...2df9
04/17/20267:37:09 PMsell$245.78$54.930.38320.085664.470x37...bc7a
04/17/20267:37:04 PMsell$246.36$56.360.38410.087884.370xb6...82bf
04/17/20267:37:00 PMsell$269.31$57.870.41990.090254.650x0d...c4fe
04/17/20267:36:55 PMsell$283.18$59.520.44150.092814.750xb0...db8b
04/17/20267:36:51 PMsell$307.37$61.310.47920.095595.010xcd...70be
04/17/20267:36:48 PMsell$320.97$63.230.50040.09865.070xed...091e