WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.0002741
Presyo
0.064509 WBNB
TVL
$47,159.64
MKT CAP
$274.2K
5m
1.70%
1h
-10.56%
4h
-25.08%
24h
5.06%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
308K
Telegram price alerts
Pares:
0xd07F4Df884E33E338896b03018C7b2d011Fc97d5
FIST:
0x10E04566C7eF00246Cc068F276D19FbcB8Dd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
84.01M
Pinagsama WBNB:
$38.78

FIST/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0002741. Ang presyo ng FIST ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2928 trades na may dami ng kalakalan na $308,265.86. Ang kontrata ng FIST token ay 0x10E04566C7eF00246Cc068F276D19FbcB8Dd7777 na may market cap na $274,184.98. Ang kontrata ng liquidity pool ay 0xd07F4Df884E33E338896b03018C7b2d011Fc97d5 na may kabuuang halaga na naka-lock (TVL) na $47,159.65. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0xd07F4Df884E33E338896b03018C7b2d011Fc97d5 ay $47,159.65.

Ang kabuuang transaksyon ng FIST/WBNB ay 2928 sa nakaraang 24 na oras, kung saan 1918 ang mga buy transactions, at 1010 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $308,265.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0000004509, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0002741 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20265:35:17 PMbuy$604.35$0.00027410.9940.0645092.2M
0xb5e...6338
0xdf...edab
02/27/20265:33:51 PMbuy$39.74$0.00026660.065390.064386149,076.24
0x8d9...0562
0x28...033c
02/27/20265:33:19 PMsell$108.34$0.00026690.17840.064395405,884.42
0x607...a99e
0xfd...031d
02/27/20265:33:19 PMsell$46.41$0.00026510.076430.064366175,069.15
0x607...a99e
0xfd...031d
02/27/20265:29:37 PMbuy$0.0365$0.00026950.00006010.064438135.4
0x990...b344
0x6a...c029
02/27/20265:28:08 PMbuy$24.86$0.00026930.040930.06443392,332.41
0x98D...3168
0x0f...fea8
02/27/20265:26:29 PMbuy$72.53$0.00026840.11920.064415270,163.09
0xb5e...6338
0x1c...0a07
02/27/20265:23:52 PMbuy$24.86$0.00026740.040860.06439692,946.68
0x98D...3168
0xde...1ae6
02/27/20265:23:27 PMbuy$2.97$0.0002670.0048970.06439111,152.03
0xaBc...638D
0x0b...28bf
02/27/20265:22:52 PMbuy$1.21$0.00026690.0019940.064394,541.72
0xA5D...9B14
0xd5...ab6e
02/27/20265:21:26 PMbuy$26.51$0.00026670.04360.06438599,432.02
0x342...654e
0xf9...34ea
02/27/20265:20:48 PMbuy$2.07$0.00026750.0033970.0643797,758.51
0xB2a...2641
0xb4...c718
02/27/20265:20:40 PMbuy$1.73$0.00026620.0028450.0643786,498.98
0xC03...A3E6
0x7a...cd8e
02/27/20265:19:10 PMbuy$49.75$0.00026590.081730.064369187,079.23
0x578...8E48
0x2a...a24b
02/27/20265:18:19 PMsell$230.71$0.00026680.37880.064381864,664.65
0x445...da11
0x1e...591a
02/27/20265:17:04 PMsell$423.04$0.00027450.69450.0645061.54M
0x505...4e97
0x4f...8589
02/27/20265:16:00 PMbuy$49.72$0.00028070.081510.064602177,111.86
0x578...8E48
0x9f...48f0
02/27/20265:13:20 PMsell$23.78$0.0002790.0390.06457485,262.27
0x510...c173
0xe6...a384
02/27/20265:10:37 PMbuy$0.9969$0.00028130.001630.0646013,544.13
0xcff...FDD8
0x0b...5983
02/27/20265:01:04 PMsell$450.06$0.00028480.73710.0646661.58M
0xb5e...6338
0xd0...fae1