WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.001411
Presyo
0.052312 WBNB
TVL
$114,340.05
MKT CAP
$1.4M
5m
7.88%
1h
30.19%
4h
2.88%
24h
952%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
939K
Telegram price alerts
Pares:
0x2a07b3E8152F28d885b6f7Bf65775E5D49d16623
FIST:
0xBd1DAA25165b1342481F507CB22a95Ad8AbA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
40.4M
Pinagsama WBNB:
$93.64

FIST/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.001411. Ang presyo ng FIST ay pataas 952% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7517 trades na may dami ng kalakalan na $938,872.90. Ang kontrata ng FIST token ay 0xBd1DAA25165b1342481F507CB22a95Ad8AbA7777 na may market cap na $1,411,790.64. Ang kontrata ng liquidity pool ay 0x2a07b3E8152F28d885b6f7Bf65775E5D49d16623 na may kabuuang halaga na naka-lock (TVL) na $114,340.06. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x2a07b3E8152F28d885b6f7Bf65775E5D49d16623 ay $114,340.06.

Ang kabuuang transaksyon ng FIST/WBNB ay 7517 sa nakaraang 24 na oras, kung saan 2648 ang mga buy transactions, at 4869 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $938,872.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.000002312, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.001411 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20265:43:27 PMsell$3.85$0.0014110.0063180.0523122,732.5
0x111...6051
0x06...0ec9
02/22/20265:43:27 PMbuy$30.43$0.0014180.049850.05232221,459.57
0x318...091E
0xb2...77b2
02/22/20265:43:15 PMbuy$608.8$0.0014020.9970.052297434,042.9
0xB1d...53b3
0xa2...b23c
02/22/20265:43:08 PMsell$185.49$0.0013850.30380.052268133,926.41
0x504...3293
0x59...3537
02/22/20265:42:30 PMbuy$13.6$0.0013960.022280.0522879,743.97
0x4Ac...4213
0x5e...8d51
02/22/20265:42:19 PMsell$338.93$0.0013970.5550.052288242,500
0x5D7...B422
0xf0...57a2
02/22/20265:42:00 PMsell$8.59$0.0014060.014070.0523026,112.05
0x9bC...b38E
0x0d...6507
02/22/20265:42:00 PMbuy$304.45$0.0014060.49850.052302216,526.96
0xB1d...53b3
0xa5...6cd3
02/22/20265:41:45 PMbuy$304.41$0.001390.49850.052277218,858.99
0xB1d...53b3
0xd7...5382
02/22/20265:41:40 PMbuy$304.39$0.0013750.49850.052253221,228.91
0xB1d...53b3
0xd5...3f4b
02/22/20265:41:30 PMsell$0.9159$0.0013610.00150.05223672.65
0x498...9A14
0x11...05bf
02/22/20265:41:26 PMsell$3.77$0.0013620.0061750.052232,768.83
0x52C...27D8
0x32...d32f
02/22/20265:41:21 PMsell$668.63$0.0013781.090.052256485,000
0x5D7...B422
0x87...e01b
02/22/20265:41:11 PMsell$0.02404$0.0013950.000039350.05228317.23
0x9Ca...F152
0x6d...b8d7
02/22/20265:41:11 PMbuy$0.006072$0.0014020.059940.0522954.33
0xAcc...95A4
0x1e...0c18
02/22/20265:41:09 PMbuy$79.55$0.0014010.13020.05229356,774.54
0x76C...519e
0x13...6d6b
02/22/20265:41:09 PMsell$17.48$0.0013950.028620.05228412,528.66
0xbD9...8e8F
0x0e...509c
02/22/20265:41:05 PMsell$6.85$0.0013920.011220.0522794,924.12
0x8d9...0562
0xbe...917b
02/22/20265:40:49 PMbuy$6.05$0.0013990.009920.052294,330.67
0xC1D...4270
0xd7...a933
02/22/20265:40:49 PMbuy$304.5$0.0013920.49850.052278218,738.16
0xB1d...53b3
0xd6...a456