WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.061637
Presyo
0.091747 WBNB
TVL
$45.02
MKT CAP
$163.78
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x8d24baC0272F5338A3e87A666fE395701662850B
FIST:
0x7438071CD15A15138Cffa32ae37aD20CD70b8dA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
140.69M
Pinagsama WBNB:
$0.02402

FIST/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0000001637. Ang presyo ng FIST ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10084 trades na may dami ng kalakalan na $5,764,167.28. Ang kontrata ng FIST token ay 0x7438071CD15A15138Cffa32ae37aD20CD70b8dA9 na may market cap na $163.78. Ang kontrata ng liquidity pool ay 0x8d24baC0272F5338A3e87A666fE395701662850B na may kabuuang halaga na naka-lock (TVL) na $45.02. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x8d24baC0272F5338A3e87A666fE395701662850B ay $45.02.

Ang kabuuang transaksyon ng FIST/WBNB ay 10084 sa nakaraang 24 na oras, kung saan 5063 ang mga buy transactions, at 5021 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $5,764,167.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0000000001747, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0000001637 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:52:21 PMsell$0.5863$0.0616370.00062560.0917473.58M0xc4...26b8
01/31/20268:42:49 PMsell$1.2$0.0616840.0013540.0917977.16M0xbf...c378
01/31/20268:33:43 PMbuy$2.68$0.0618750.0025860.09214.32M0xf6...09f0
01/31/20268:33:33 PMbuy$8.39$0.0615210.0064880.09162355.16M0xe4...403f
01/31/20268:33:26 PMbuy$0.01124$0.0779590.0000120.0108492141,293.660xa4...d8a8
01/31/20268:33:26 PMsell$6.53$0.0779540.011770.010848782.13M0xa0...60e8
01/31/20268:33:27 PMbuy$0.009371$0.0779690.000010.0108503117,591.860xdb...d0ec
01/31/20268:32:16 PMbuy$2.98$0.0622860.001180.09243913.03M0xb9...f317
01/31/20268:32:16 PMbuy$18.77$0.0622860.014210.09243982.13M0xb5...e393
01/31/20268:32:16 PMsell$2.98$0.0622860.0035670.09243913.03M0x00...f357
01/31/20268:31:59 PMbuy$0.01124$0.0779170.0000120.0108449142,026.990x8e...c4b5
01/31/20268:32:00 PMbuy$0.009371$0.0779280.000010.010846118,201.580xae...0330
01/31/20268:31:58 PMsell$6.04$0.0779030.01040.010843376.49M0x73...7b32
01/31/20268:31:15 PMbuy$0.009371$0.0620720.000010.09221145,213.720xe5...2f12
01/31/20268:31:14 PMsell$16.23$0.0620680.04740.09220678.51M0xb5...a7bd
01/31/20268:31:10 PMsell$2.35$0.0516140.0025090.0817231.46M0x96...4877
01/31/20268:31:10 PMsell$1.95$0.0515540.0023040.0816581.26M0x81...80a4
01/31/20268:31:10 PMsell$0.2764$0.0515540.00046870.081658177,824.370x04...c2d6
01/31/20268:31:10 PMsell$23.34$0.0515540.083390.08165815.02M0x57...7b5f
01/31/20268:31:10 PMsell$0.2031$0.0515570.00021680.081662130,418.040x6a...0a91