Impormasyon tungkol sa FIST-WBNB pair
- Pinagsama FIST:
- 140.69M
- Pinagsama WBNB:
- $0.02402
FIST/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0000001637. Ang presyo ng FIST ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10084 trades na may dami ng kalakalan na $5,764,167.28. Ang kontrata ng FIST token ay 0x7438071CD15A15138Cffa32ae37aD20CD70b8dA9 na may market cap na $163.78. Ang kontrata ng liquidity pool ay 0x8d24baC0272F5338A3e87A666fE395701662850B na may kabuuang halaga na naka-lock (TVL) na $45.02. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/WBNB ngayon?
Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x8d24baC0272F5338A3e87A666fE395701662850B ay $45.02.
Ilang transaksyon ang mayroon sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/WBNB ay 10084 sa nakaraang 24 na oras, kung saan 5063 ang mga buy transactions, at 5021 ang mga sales transactions.
Ano ang trading volume sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang FIST/WBNB pool ay may trading volume na $5,764,167.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa WBNB?
Ang exchange rate ng 1 FIST sa WBNB ay 0.0000000001747, na naitala noong 9:08 PM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0000001637 ngayon.
FIST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:52:21 PM | sell | $0.5863 | $0.061637 | 0.0006256 | 0.091747 | 3.58M | 0xc4...26b8 | |
| 01/31/2026 | 8:42:49 PM | sell | $1.2 | $0.061684 | 0.001354 | 0.091797 | 7.16M | 0xbf...c378 | |
| 01/31/2026 | 8:33:43 PM | buy | $2.68 | $0.061875 | 0.002586 | 0.092 | 14.32M | 0xf6...09f0 | |
| 01/31/2026 | 8:33:33 PM | buy | $8.39 | $0.061521 | 0.006488 | 0.091623 | 55.16M | 0xe4...403f | |
| 01/31/2026 | 8:33:26 PM | buy | $0.01124 | $0.077959 | 0.000012 | 0.0108492 | 141,293.66 | 0xa4...d8a8 | |
| 01/31/2026 | 8:33:26 PM | sell | $6.53 | $0.077954 | 0.01177 | 0.0108487 | 82.13M | 0xa0...60e8 | |
| 01/31/2026 | 8:33:27 PM | buy | $0.009371 | $0.077969 | 0.00001 | 0.0108503 | 117,591.86 | 0xdb...d0ec | |
| 01/31/2026 | 8:32:16 PM | buy | $2.98 | $0.062286 | 0.00118 | 0.092439 | 13.03M | 0xb9...f317 | |
| 01/31/2026 | 8:32:16 PM | buy | $18.77 | $0.062286 | 0.01421 | 0.092439 | 82.13M | 0xb5...e393 | |
| 01/31/2026 | 8:32:16 PM | sell | $2.98 | $0.062286 | 0.003567 | 0.092439 | 13.03M | 0x00...f357 | |
| 01/31/2026 | 8:31:59 PM | buy | $0.01124 | $0.077917 | 0.000012 | 0.0108449 | 142,026.99 | 0x8e...c4b5 | |
| 01/31/2026 | 8:32:00 PM | buy | $0.009371 | $0.077928 | 0.00001 | 0.010846 | 118,201.58 | 0xae...0330 | |
| 01/31/2026 | 8:31:58 PM | sell | $6.04 | $0.077903 | 0.0104 | 0.0108433 | 76.49M | 0x73...7b32 | |
| 01/31/2026 | 8:31:15 PM | buy | $0.009371 | $0.062072 | 0.00001 | 0.092211 | 45,213.72 | 0xe5...2f12 | |
| 01/31/2026 | 8:31:14 PM | sell | $16.23 | $0.062068 | 0.0474 | 0.092206 | 78.51M | 0xb5...a7bd | |
| 01/31/2026 | 8:31:10 PM | sell | $2.35 | $0.051614 | 0.002509 | 0.081723 | 1.46M | 0x96...4877 | |
| 01/31/2026 | 8:31:10 PM | sell | $1.95 | $0.051554 | 0.002304 | 0.081658 | 1.26M | 0x81...80a4 | |
| 01/31/2026 | 8:31:10 PM | sell | $0.2764 | $0.051554 | 0.0004687 | 0.081658 | 177,824.37 | 0x04...c2d6 | |
| 01/31/2026 | 8:31:10 PM | sell | $23.34 | $0.051554 | 0.08339 | 0.081658 | 15.02M | 0x57...7b5f | |
| 01/31/2026 | 8:31:10 PM | sell | $0.2031 | $0.051557 | 0.0002168 | 0.081662 | 130,418.04 | 0x6a...0a91 |