WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.0001437
Presyo
0.061534 WBNB
TVL
$42,494.25
MKT CAP
$143.8K
5m
-4.58%
1h
-1.27%
4h
-10.47%
24h
49.95%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
443K
Telegram price alerts
Pares:
0x759bc94eF391221FC84125D1e4484BBcb11Bbb8B
FIST:
0x58A0ef445F02c010D07CaFEEb29cCcf3a3C67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
147.78M
Pinagsama WBNB:
$22.67

FIST/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0001437. Ang presyo ng FIST ay pataas 49.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4855 trades na may dami ng kalakalan na $442,916.85. Ang kontrata ng FIST token ay 0x58A0ef445F02c010D07CaFEEb29cCcf3a3C67777 na may market cap na $143,795.76. Ang kontrata ng liquidity pool ay 0x759bc94eF391221FC84125D1e4484BBcb11Bbb8B na may kabuuang halaga na naka-lock (TVL) na $42,494.26. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x759bc94eF391221FC84125D1e4484BBcb11Bbb8B ay $42,494.26.

Ang kabuuang transaksyon ng FIST/WBNB ay 4855 sa nakaraang 24 na oras, kung saan 3159 ang mga buy transactions, at 1696 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $442,916.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0000001534, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0001437 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/202610:01:47 AMsell$56.23$0.00014370.060.061534391,049.08
0x36D...5584
0xda...8e1b
02/01/202610:01:00 AMbuy$25.63$0.00014470.027350.061544177,130.82
0x9AD...d27c
0xe1...c0f4
02/01/202610:00:52 AMsell$97.81$0.00014440.10430.061541676,962.99
0x2d7...c89b
0x63...9397
02/01/202610:00:36 AMsell$15.91$0.00014520.016980.06155109,592.43
0x294...3D19
0x23...4e87
02/01/20269:59:56 AMsell$0.3845$0.00014530.00041030.0615512,645.18
0xF22...eE66
0x42...06fa
02/01/20269:59:42 AMsell$100.35$0.0001460.1070.061558687,069.51
0x1D0...A897
0xe3...5f16
02/01/20269:59:23 AMsell$33.61$0.00014690.035870.061568228,709.66
0x031...7176
0xd0...b2b6
02/01/20269:58:46 AMsell$62.71$0.00014770.066910.061576424,547.12
0xE7D...42d1
0x8d...5048
02/01/20269:58:46 AMsell$5.3$0.00014720.0056590.06157136,019.34
0xE7D...42d1
0x8d...5048
02/01/20269:57:05 AMsell$167.98$0.00014920.17920.0615931.13M
0x141...FDeb
0x94...0242
02/01/20269:55:12 AMsell$35.07$0.00015070.037430.061608232,762.96
0x8dd...1B25
0xd9...ad1b
02/01/20269:53:23 AMsell$24.89$0.00015110.026560.061612164,728.07
0xA90...6E63
0xc9...e398
02/01/20269:51:01 AMsell$0.001467$0.00015120.0515650.0616149.7
0xE18...4770
0x76...9cd6
02/01/20269:48:58 AMsell$0.1467$0.00015120.00015650.061614970
0xf05...51F0
0xbe...1316
02/01/20269:46:32 AMsell$44.11$0.00015150.047070.061617291,000
0x270...98e0
0xe6...a61f
02/01/20269:45:35 AMsell$94.09$0.00015250.10040.061627616,755.97
0xbE6...3BB6
0xd6...f5db
02/01/20269:45:35 AMbuy$4.55$0.00015390.0048550.06164229,554.62
0x869...0BD9
0xa2...1c18
02/01/20269:43:41 AMsell$41.91$0.00015340.044720.061637273,179.58
0xeD0...9544
0xa5...eef3
02/01/20269:39:18 AMbuy$0.5963$0.00015450.00063630.0616483,859.55
0x6a9...af75
0x4c...4372
02/01/20269:37:27 AMsell$17.39$0.00015380.018560.061641113,086.68
0x0B9...Ea7c
0x6f...7b82