WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.0001729
Presyo
0.061845 WBNB
TVL
$47,699.11
MKT CAP
$172.9K
5m
1.93%
1h
12.19%
4h
19.15%
24h
10.65%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
523K
Telegram price alerts
Pares:
0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518
FIST:
0x20f6877FD8A395c45b5B148fCC8D1D092e557777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
138.31M
Pinagsama WBNB:
$25.44

FIST/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0001729. Ang presyo ng FIST ay pataas 10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4603 trades na may dami ng kalakalan na $522,771.97. Ang kontrata ng FIST token ay 0x20f6877FD8A395c45b5B148fCC8D1D092e557777 na may market cap na $172,915.09. Ang kontrata ng liquidity pool ay 0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518 na may kabuuang halaga na naka-lock (TVL) na $47,699.11. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x3D22BF06D7BAb546daCB324C3Ab75EbB96664518 ay $47,699.11.

Ang kabuuang transaksyon ng FIST/WBNB ay 4603 sa nakaraang 24 na oras, kung saan 2779 ang mga buy transactions, at 1824 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $522,771.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0000001845, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0001729 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202611:12:41 PMbuy$6.41$0.00017290.0068430.06184537,089.7
0x29E...DC74
0x92...4741
01/24/202611:12:39 PMbuy$139.72$0.00017180.14910.061833813,049.74
0xc4e...0401
0x94...f633
01/24/202611:12:25 PMbuy$46.57$0.00017050.04970.061819273,146.32
0x7DC...5F56
0x40...f3ec
01/24/202611:11:43 PMbuy$2.79$0.00017010.0029820.06181516,422.89
0x0DA...1760
0x95...0243
01/24/202611:10:32 PMsell$42.14$0.00016950.044960.061809248,479.14
0x887...c958
0xdc...0406
01/24/202611:07:44 PMbuy$154.37$0.00016960.16470.06181910,053.12
0xA98...22C4
0x06...bf11
01/24/202611:04:22 PMsell$11.13$0.00016770.011880.0617966,392.2
0xA8F...5697
0xc7...0125
01/24/202611:01:03 PMsell$5.73$0.00016780.0061220.06179134,173.03
0xf12...194F
0x84...1a90
01/24/202611:00:19 PMbuy$5.22$0.00016870.0055740.061830,956.86
0x2c6...aCBF
0xf1...2e1d
01/24/202610:59:04 PMsell$32.51$0.0001680.034690.061793193,418
0xe36...6f1F
0x8a...172e
01/24/202610:58:33 PMbuy$52.75$0.00016870.056290.061801312,547.37
0xC34...50B8
0x5e...f115
01/24/202610:54:34 PMbuy$10.47$0.00016830.011170.06179662,230.34
0x282...5d0F
0x46...465d
01/24/202610:51:28 PMbuy$36.03$0.0001680.038440.061792214,465.82
0x2Be...4254
0x98...3dcd
01/24/202610:49:32 PMsell$28.94$0.00016710.030880.061783173,171.54
0x5DF...F13E
0x44...f7e1
01/24/202610:47:04 PMbuy$46.71$0.00016780.049850.06179278,355.54
0x8Dc...980e
0x3b...e0ad
01/24/202610:46:47 PMbuy$5.21$0.00016740.005570.06178631,171.1
0xA39...92D4
0x35...1d26
01/24/202610:44:50 PMbuy$7.45$0.00016730.0079520.06178544,524.92
0x299...3e0B
0x56...f5b7
01/24/202610:42:30 PMbuy$5.22$0.00016720.0055720.06178531,215.77
0xC09...44AB
0x3c...44c1
01/24/202610:42:14 PMbuy$41.14$0.00016690.04390.061781246,451.08
0xc37...1e57
0xbe...af14
01/24/202610:40:09 PMbuy$2.1$0.00016660.0022430.06177812,618.06
0x7Eb...83bf
0x6a...e015