WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.0001289
Presyo
0.061376 WBNB
TVL
$41,352.73
MKT CAP
$129K
5m
-2.36%
1h
-5.96%
4h
-20.85%
24h
9.84%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
582K
Telegram price alerts
Pares:
0xf8A01D1306C7e279B38eE80c50819D18D1371329
FIST:
0x0716637be1DCeA40189Cc8B28BB618514C987777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
160.02M
Pinagsama WBNB:
$22.06

FIST/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0001289. Ang presyo ng FIST ay pataas 9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6160 trades na may dami ng kalakalan na $582,372.93. Ang kontrata ng FIST token ay 0x0716637be1DCeA40189Cc8B28BB618514C987777 na may market cap na $128,964.90. Ang kontrata ng liquidity pool ay 0xf8A01D1306C7e279B38eE80c50819D18D1371329 na may kabuuang halaga na naka-lock (TVL) na $41,352.73. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0xf8A01D1306C7e279B38eE80c50819D18D1371329 ay $41,352.73.

Ang kabuuang transaksyon ng FIST/WBNB ay 6160 sa nakaraang 24 na oras, kung saan 3877 ang mga buy transactions, at 2283 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $582,372.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0000001376, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0001289 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202611:12:11 PMsell$12.53$0.00012890.013370.06137697,212.99
0x1a3...E29f
0x82...44d2
01/20/202611:11:29 PMbuy$5.22$0.00012960.0055740.06138340,292.02
0xb78...7777
0xa7...37f6
01/20/202611:08:12 PMsell$8.6$0.0001290.0091850.06137666,710.81
0x6c9...BBC0
0xc4...141c
01/20/202611:08:09 PMbuy$26.13$0.00012950.027880.061382201,680.34
0x654...1898
0xc8...562e
01/20/202611:08:06 PMsell$97.74$0.00012930.10430.06138755,783.75
0xF5D...3999
0x09...9a96
01/20/202611:08:07 PMbuy$2.83$0.00012930.0030290.0613821,943.56
0x03b...5912
0x17...b653
01/20/202611:07:18 PMbuy$4.67$0.00013050.0049850.06139335,778.83
0xE2f...682E
0x44...9092
01/20/202611:07:00 PMsell$172.69$0.00013090.18420.0613971.32M
0x035...FFd1
0x5a...c9be
01/20/202611:07:01 PMbuy$3.66$0.00013050.0039110.06139228,086.7
0x628...1463
0xd9...6f78
01/20/202611:06:11 PMsell$10.19$0.0001320.010880.06140977,220
0x9BE...f36C
0x70...cd6e
01/20/202611:04:36 PMbuy$54$0.00013240.057630.061413407,728.22
0x2bF...FE51
0xd9...402a
01/20/202611:04:05 PMbuy$18.52$0.0001320.019760.061408140,309.48
0x82B...443a
0xc1...0556
01/20/202611:02:56 PMsell$111.82$0.00013190.11930.061407847,570.31
0x2a7...4602
0x8c...497a
01/20/202611:02:50 PMbuy$105.4$0.00013260.11240.061415794,709.1
0x497...42BD
0xb4...86e0
01/20/202611:02:30 PMsell$5.32$0.00013130.005680.06140140,529.71
0xC16...7d3a
0xe1...92fc
01/20/202611:01:55 PMsell$57.29$0.00013170.061140.061405434,912.68
0xbAD...a877
0x46...debd
01/20/202611:00:31 PMbuy$52.23$0.00013240.055730.061413394,380.91
0x468...0C9b
0x40...d4ee
01/20/202610:59:03 PMsell$5.01$0.00013140.0053520.06140238,151.76
0x977...cD5C
0x80...1b15
01/20/202610:58:55 PMsell$6.39$0.00013150.0068210.06140348,592.96
0x26C...e766
0xa1...5b4a
01/20/202610:58:47 PMsell$0.4177$0.00013150.00044570.0614043,174.38
0xd21...C3F4
0x6c...b47f