Impormasyon tungkol sa FIST-WBNB pair
- Pinagsama FIST:
- 171.03M
- Pinagsama WBNB:
- $58.68
FIST/WBNB price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0003234. Ang presyo ng FIST ay pataas 3,307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $186,863.91. Ang kontrata ng FIST token ay 0x0716E529dB0c61Bf10Ae16979737A9FAC1067777 na may market cap na $323,411.73. Ang kontrata ng liquidity pool ay 0x1A81f6FD57Ef15c67F2218fC4068eDAC8941a19e na may kabuuang halaga na naka-lock (TVL) na $109,985.54. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/WBNB ngayon?
Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x1A81f6FD57Ef15c67F2218fC4068eDAC8941a19e ay $109,985.54.
Ilang transaksyon ang mayroon sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/WBNB ay 546 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 169 ang mga sales transactions.
Ano ang trading volume sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang FIST/WBNB pool ay may trading volume na $186,863.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa WBNB?
Ang exchange rate ng 1 FIST sa WBNB ay 0.0000003451, na naitala noong 12:54 AM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0003234 ngayon.
FIST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:51:37 AM | sell | $459.19 | $0.0003234 | 0.49 | 0.063451 | 1.42M | 0xe8...edee | |
| 01/21/2026 | 12:51:31 AM | buy | $570.71 | $0.0003243 | 0.609 | 0.063461 | 1.76M | 0xb4...8c41 | |
| 01/21/2026 | 12:50:42 AM | sell | $1,018.67 | $0.0003253 | 1.08 | 0.063472 | 3.13M | 0x5b...50c5 | |
| 01/21/2026 | 12:50:31 AM | sell | $894.96 | $0.0003367 | 0.955 | 0.063593 | 2.66M | 0x8d...9ee6 | |
| 01/21/2026 | 12:45:58 AM | sell | $911.83 | $0.0003476 | 0.973 | 0.063709 | 2.62M | 0x5e...c8b7 | |
| 01/21/2026 | 12:45:47 AM | buy | $1,325.11 | $0.0003468 | 1.41 | 0.063701 | 3.82M | 0x2e...c00a | |
| 01/21/2026 | 12:45:15 AM | sell | $112.45 | $0.0003378 | 0.12 | 0.063605 | 332,827.55 | 0x1d...7933 | |
| 01/21/2026 | 12:44:36 AM | buy | $21.55 | $0.0003401 | 0.023 | 0.063629 | 63,371.21 | 0x98...873b | |
| 01/21/2026 | 12:42:38 AM | buy | $18.74 | $0.0003398 | 0.02 | 0.063626 | 55,144.68 | 0xa8...8401 | |
| 01/21/2026 | 12:40:45 AM | buy | $23.42 | $0.0003396 | 0.025 | 0.063624 | 68,982.31 | 0x60...6e75 | |
| 01/21/2026 | 12:39:55 AM | buy | $1,195.78 | $0.0003322 | 1.27 | 0.063545 | 3.6M | 0x46...cd95 | |
| 01/21/2026 | 12:39:43 AM | sell | $725.34 | $0.0003279 | 0.774 | 0.063499 | 2.21M | 0xe4...2089 | |
| 01/21/2026 | 12:36:48 AM | sell | $759.08 | $0.0003367 | 0.81 | 0.063593 | 2.25M | 0x40...e2d8 | |
| 01/21/2026 | 12:36:44 AM | sell | $379.54 | $0.0003435 | 0.405 | 0.063666 | 1.1M | 0x44...81e9 | |
| 01/21/2026 | 12:35:21 AM | buy | $22.49 | $0.0003474 | 0.024 | 0.063707 | 64,725.68 | 0xf9...6a9d | |
| 01/21/2026 | 12:33:59 AM | sell | $716.91 | $0.0003499 | 0.765 | 0.063734 | 2.05M | 0x98...63cc | |
| 01/21/2026 | 12:33:14 AM | sell | $260.52 | $0.0003559 | 0.278 | 0.063798 | 731,882.26 | 0xb7...c97f | |
| 01/21/2026 | 12:31:02 AM | sell | $1,242.64 | $0.0003652 | 1.32 | 0.063897 | 3.4M | 0x71...ba7f | |
| 01/21/2026 | 12:29:53 AM | buy | $878.09 | $0.0003693 | 0.937 | 0.063941 | 2.38M | 0x6d...af26 | |
| 01/21/2026 | 12:29:29 AM | buy | $1,344.79 | $0.0003555 | 1.43 | 0.063793 | 3.78M | 0x41...1d20 |