WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.0004146
Presyo
0.063394 WBNB
TVL
$263,361.61
MKT CAP
$414.7K
5m
-3.01%
1h
-5.36%
4h
17.72%
24h
-51.31%
Ibahagi
TXNS
17K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0x6Ecd2d476Feeb919137c9860ffD80040DAf0d171
FIST:
0x4444e4e6eFe36C2D6581DB03ffB3dD60F503AFb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
317.89M
Pinagsama WBNB:
$107.66

FIST/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0004146. Ang presyo ng FIST ay pababa -51.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17284 trades na may dami ng kalakalan na $6,125,076.11. Ang kontrata ng FIST token ay 0x4444e4e6eFe36C2D6581DB03ffB3dD60F503AFb4 na may market cap na $414,679.45. Ang kontrata ng liquidity pool ay 0x6Ecd2d476Feeb919137c9860ffD80040DAf0d171 na may kabuuang halaga na naka-lock (TVL) na $263,361.61. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x6Ecd2d476Feeb919137c9860ffD80040DAf0d171 ay $263,361.61.

Ang kabuuang transaksyon ng FIST/WBNB ay 17284 sa nakaraang 24 na oras, kung saan 9778 ang mga buy transactions, at 7506 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $6,125,076.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0000003394, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0004146 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202511:13:17 AMsell$109.5$0.00041320.089450.063375265,005.44
0xA9f...6921
0x07...35e2
10/12/202511:13:25 AMsell$3.68$0.00041280.0030120.0633728,932.97
0xdF0...437a
0x35...ae80
10/12/202511:11:05 AMbuy$48.86$0.00041460.040.063394117,846.51
0x79f...3acb
0x96...9b5d
10/12/202511:11:01 AMsell$11.1$0.00041240.0090890.06337626,920.77
0x24d...D69d
0x98...3327
10/12/202511:10:31 AMsell$17.74$0.00041250.014520.06337743,016.14
0x15c...6878
0x04...b901
10/12/202511:10:22 AMbuy$299.3$0.00041370.24490.063386723,384.9
0x0FF...A8A8
0x7d...a417
10/12/202511:10:13 AMbuy$362.63$0.00041140.2970.063369881,378.44
0x8B4...2906
0x9a...8852
10/12/202511:10:10 AMsell$24.63$0.00040830.020170.06334460,340.78
0x06f...Ac49
0x9c...5423
10/12/202511:09:47 AMsell$2.74$0.00040820.0022520.0633436,735
0x238...Ed14
0xe2...6acd
10/12/202511:09:50 AMbuy$24.42$0.00041030.020.06336159,504.9
0x139...002B
0xd0...d60c
10/12/202511:09:30 AMbuy$24.8$0.00041020.020310.06335960,451.19
0x1C7...c70d
0xec...edd3
10/12/202511:09:16 AMbuy$49.59$0.000410.040610.063358120,955.99
0x04e...6149
0x52...b391
10/12/202511:09:07 AMsell$18.48$0.00040780.015130.0633445,319.91
0x39e...F68D
0x0b...73bb
10/12/202511:08:58 AMsell$16.49$0.00040790.013510.06334140,440.26
0xb20...4112
0x97...a753
10/12/202511:08:38 AMsell$26.32$0.00040810.021550.06334264,497.76
0xC21...7b36
0xec...ee59
10/12/202511:08:07 AMsell$0.000408$0.0004080.0633430.0633431
0xb20...4112
0xeb...8a35
10/12/202511:07:08 AMbuy$19.91$0.0004320.016330.06354446,096.08
0x57c...F5bD
0x88...8566
10/12/202511:07:23 AMsell$3,536.59$0.00041862.90.0634338.45M
0x65a...EC10
0xde...682d
10/12/202511:06:21 AMsell$17.43$0.00042940.014310.06352640,593.12
0x6AF...f6b8
0xb3...be83
10/12/202511:06:02 AMsell$15.17$0.00042950.012450.06352735,314.92
0xdc4...E129
0xb8...4f30