- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Impormasyon tungkol sa FIST-WBNB pair
- Pinagsama FIST:
- 101,010.06
- Pinagsama WBNB:
- $149
FIST/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $1.48. Ang presyo ng FIST ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6809 trades na may dami ng kalakalan na $770,411.50. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $297,915,732.64. Ang kontrata ng liquidity pool ay 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C na may kabuuang halaga na naka-lock (TVL) na $300,638.98. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/WBNB ngayon?
Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C ay $300,638.98.
Ilang transaksyon ang mayroon sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/WBNB ay 6809 sa nakaraang 24 na oras, kung saan 3487 ang mga buy transactions, at 3322 ang mga sales transactions.
Ano ang trading volume sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang FIST/WBNB pool ay may trading volume na $770,411.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa WBNB?
Ang exchange rate ng 1 FIST sa WBNB ay 0.001477, na naitala noong 12:50 AM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $1.48 ngayon.
FIST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:49:42 AM | buy | $90.25 | $1.48 | 0.08955 | 0.001477 | 60.58 | 0x61...d276 | |
| 09/30/2025 | 12:49:30 AM | sell | $65.33 | $1.48 | 0.06482 | 0.00147 | 44.08 | 0x38...ae8e | |
| 09/30/2025 | 12:49:13 AM | sell | $91.86 | $1.48 | 0.09114 | 0.001471 | 61.92 | 0x95...4e77 | |
| 09/30/2025 | 12:49:06 AM | buy | $164.78 | $1.48 | 0.1635 | 0.001477 | 110.62 | 0xb8...b392 | |
| 09/30/2025 | 12:49:06 AM | buy | $30.14 | $1.49 | 0.02991 | 0.001479 | 20.21 | 0x3e...d544 | |
| 09/30/2025 | 12:48:36 AM | buy | $5.02 | $1.48 | 0.004987 | 0.001476 | 3.37 | 0x2c...3c05 | |
| 09/30/2025 | 12:48:21 AM | buy | $85.94 | $1.48 | 0.08527 | 0.001475 | 57.79 | 0x74...7169 | |
| 09/30/2025 | 12:48:18 AM | buy | $50.24 | $1.49 | 0.04985 | 0.001479 | 33.68 | 0x88...310a | |
| 09/30/2025 | 12:48:21 AM | sell | $285.17 | $1.48 | 0.2829 | 0.001469 | 192.48 | 0x2f...3e0d | |
| 09/30/2025 | 12:47:36 AM | sell | $159.42 | $1.48 | 0.1581 | 0.001471 | 107.49 | 0x3f...91a1 | |
| 09/30/2025 | 12:47:36 AM | buy | $66.91 | $1.48 | 0.06638 | 0.001477 | 44.91 | 0x92...b6e6 | |
| 09/30/2025 | 12:47:36 AM | buy | $14.52 | $1.49 | 0.0144 | 0.001478 | 9.74 | 0x92...b6e6 | |
| 09/30/2025 | 12:47:36 AM | buy | $20.29 | $1.49 | 0.02013 | 0.001478 | 13.61 | 0x92...b6e6 | |
| 09/30/2025 | 12:47:25 AM | buy | $106.42 | $1.49 | 0.1055 | 0.001479 | 71.37 | 0xef...cb47 | |
| 09/30/2025 | 12:47:14 AM | sell | $7.23 | $1.48 | 0.007175 | 0.00147 | 4.87 | 0xde...c11b | |
| 09/30/2025 | 12:47:06 AM | buy | $0.9999 | $1.49 | 0.000992 | 0.001478 | 0.671 | 0x98...dcc5 | |
| 09/30/2025 | 12:47:06 AM | buy | $33.22 | $1.48 | 0.03295 | 0.001478 | 22.29 | 0x98...d3a2 | |
| 09/30/2025 | 12:46:38 AM | sell | $43.49 | $1.49 | 0.04314 | 0.001478 | 29.17 | 0x96...2f9c | |
| 09/30/2025 | 12:46:47 AM | sell | $506.67 | $1.48 | 0.5025 | 0.001473 | 341.12 | 0x00...e820 | |
| 09/30/2025 | 12:46:47 AM | buy | $102.47 | $1.48 | 0.1016 | 0.001476 | 68.83 | 0x6b...8463 |