- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Impormasyon tungkol sa FIST-WBNB pair
- Pinagsama FIST:
- 119,660.06
- Pinagsama WBNB:
- $78.49
FIST/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.4491. Ang presyo ng FIST ay pataas 10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $20,733.19. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $90,050,376.82. Ang kontrata ng liquidity pool ay 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C na may kabuuang halaga na naka-lock (TVL) na $107,754.34. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/WBNB ngayon?
Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C ay $107,754.34.
Ilang transaksyon ang mayroon sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/WBNB ay 1429 sa nakaraang 24 na oras, kung saan 987 ang mga buy transactions, at 442 ang mga sales transactions.
Ano ang trading volume sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang FIST/WBNB pool ay may trading volume na $20,733.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa WBNB?
Ang exchange rate ng 1 FIST sa WBNB ay 0.0006543, na naitala noong 5:06 AM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4491 ngayon.
FIST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:02:27 AM | sell | $0.04849 | $0.4491 | 0.00007066 | 0.0006543 | 0.1079 | 0xe3...6e6d | |
| 07/13/2025 | 5:02:25 AM | sell | $0.227 | $0.4491 | 0.0003308 | 0.0006543 | 0.5056 | 0xd2...f0f6 | |
| 07/13/2025 | 4:55:01 AM | buy | $0.003474 | $0.4514 | 0.055062 | 0.0006577 | 0.007697 | 0xf7...13d8 | |
| 07/13/2025 | 4:54:08 AM | sell | $0.08565 | $0.4491 | 0.0001248 | 0.0006543 | 0.1907 | 0xc0...26fe | |
| 07/13/2025 | 4:52:19 AM | sell | $10.92 | $0.4492 | 0.01591 | 0.0006545 | 24.3 | 0xd1...30fe | |
| 07/13/2025 | 4:52:12 AM | buy | $41.93 | $0.4503 | 0.06109 | 0.0006562 | 93.11 | 0x34...1902 | |
| 07/13/2025 | 4:52:17 AM | buy | $49.91 | $0.4511 | 0.07272 | 0.0006573 | 110.63 | 0xa3...1d3a | |
| 07/13/2025 | 4:51:46 AM | buy | $7.13 | $0.4499 | 0.01039 | 0.0006556 | 15.86 | 0xd2...c910 | |
| 07/13/2025 | 4:50:53 AM | buy | $0.008829 | $0.4499 | 0.00001286 | 0.0006555 | 0.01962 | 0xae...bb22 | |
| 07/13/2025 | 4:48:55 AM | buy | $0.2028 | $0.4499 | 0.0002955 | 0.0006555 | 0.4507 | 0x24...d205 | |
| 07/13/2025 | 4:47:04 AM | sell | $0.07332 | $0.4476 | 0.0001068 | 0.0006522 | 0.1638 | 0xea...ce25 | |
| 07/13/2025 | 4:44:19 AM | sell | $0.3945 | $0.4485 | 0.0005748 | 0.0006535 | 0.8796 | 0x84...9bd5 | |
| 07/13/2025 | 4:44:26 AM | sell | $2.01 | $0.4476 | 0.00294 | 0.0006522 | 4.5 | 0x5f...1721 | |
| 07/13/2025 | 4:44:22 AM | sell | $49.67 | $0.448 | 0.07238 | 0.0006528 | 110.86 | 0xde...4397 | |
| 07/13/2025 | 4:44:18 AM | sell | $26.65 | $0.4487 | 0.03883 | 0.0006538 | 59.39 | 0x06...f9f9 | |
| 07/13/2025 | 4:43:11 AM | sell | $0.0846 | $0.4489 | 0.0001232 | 0.0006541 | 0.1884 | 0x14...5335 | |
| 07/13/2025 | 4:42:07 AM | buy | $217.29 | $0.4522 | 0.3166 | 0.0006589 | 480.49 | 0xe4...8a35 | |
| 07/13/2025 | 4:41:32 AM | sell | $6.26 | $0.4482 | 0.009125 | 0.000653 | 13.97 | 0x57...27a5 | |
| 07/13/2025 | 4:41:29 AM | sell | $0.1395 | $0.4482 | 0.0002033 | 0.0006531 | 0.3113 | 0x81...fa07 | |
| 07/13/2025 | 4:42:42 AM | sell | $0.4218 | $0.4489 | 0.0006147 | 0.0006541 | 0.9396 | 0x97...58ac |