- WhatToFarm
- BNB Chain
- PancakeSwap
- FIST-WBNB LPs
Impormasyon tungkol sa FIST-WBNB pair
- Pinagsama FIST:
- 163,850.95
- Pinagsama WBNB:
- $137.04
FIST/WBNB price stats sa BNB Chain
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.7957. Ang presyo ng FIST ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2969 trades na may dami ng kalakalan na $171,171.02. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $159,145,661.02. Ang kontrata ng liquidity pool ay 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C na may kabuuang halaga na naka-lock (TVL) na $261,412.64. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/WBNB ngayon?
Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C ay $261,412.64.
Ilang transaksyon ang mayroon sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/WBNB ay 2969 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 1419 ang mga sales transactions.
Ano ang trading volume sa FIST/WBNB pool sa nakaraang 24 na oras?
Ang FIST/WBNB pool ay may trading volume na $171,171.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa WBNB?
Ang exchange rate ng 1 FIST sa WBNB ay 0.0008342, na naitala noong 3:58 PM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.7957 ngayon.
FIST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:57:26 PM | sell | $81.18 | $0.7962 | 0.08511 | 0.0008348 | 101.95 | 0x15...291e | |
| 11/13/2025 | 3:57:27 PM | sell | $1.28 | $0.7957 | 0.001345 | 0.0008342 | 1.61 | 0x1b...6f16 | |
| 11/13/2025 | 3:57:05 PM | buy | $74.6 | $0.7998 | 0.07826 | 0.000839 | 93.27 | 0xec...816a | |
| 11/13/2025 | 3:55:40 PM | sell | $8.27 | $0.796 | 0.008674 | 0.0008346 | 10.39 | 0x98...445a | |
| 11/13/2025 | 3:55:43 PM | sell | $2.97 | $0.7959 | 0.003123 | 0.0008345 | 3.74 | 0x19...9f11 | |
| 11/13/2025 | 3:55:47 PM | sell | $10.15 | $0.7958 | 0.01064 | 0.0008344 | 12.76 | 0xe1...8181 | |
| 11/13/2025 | 3:55:37 PM | sell | $19.87 | $0.7962 | 0.02084 | 0.0008347 | 24.96 | 0x2b...4bd7 | |
| 11/13/2025 | 3:55:25 PM | sell | $19.88 | $0.7964 | 0.02084 | 0.000835 | 24.96 | 0x98...b3a5 | |
| 11/13/2025 | 3:55:16 PM | sell | $0.0329 | $0.7965 | 0.0000345 | 0.0008351 | 0.04131 | 0xf4...4269 | |
| 11/13/2025 | 3:55:23 PM | sell | $0.7717 | $0.7965 | 0.0008091 | 0.0008351 | 0.9688 | 0x67...5343 | |
| 11/13/2025 | 3:55:20 PM | sell | $0.01517 | $0.7965 | 0.00001591 | 0.0008351 | 0.01905 | 0xb6...08e0 | |
| 11/13/2025 | 3:54:32 PM | sell | $0.02489 | $0.7965 | 0.0000261 | 0.0008351 | 0.03125 | 0xc3...6a82 | |
| 11/13/2025 | 3:51:28 PM | sell | $19.81 | $0.7967 | 0.02077 | 0.0008353 | 24.87 | 0x74...94ae | |
| 11/13/2025 | 3:51:25 PM | sell | $4.96 | $0.7974 | 0.0052 | 0.0008361 | 6.22 | 0x7c...f520 | |
| 11/13/2025 | 3:51:28 PM | sell | $50.39 | $0.7971 | 0.05283 | 0.0008357 | 63.21 | 0xc3...ef18 | |
| 11/13/2025 | 3:51:20 PM | sell | $49.26 | $0.7985 | 0.05165 | 0.0008372 | 61.69 | 0x93...2494 | |
| 11/13/2025 | 3:51:22 PM | sell | $49.63 | $0.7978 | 0.05203 | 0.0008364 | 62.21 | 0xf6...3d46 | |
| 11/13/2025 | 3:51:20 PM | sell | $9.93 | $0.7981 | 0.01041 | 0.0008368 | 12.44 | 0x00...c2e6 | |
| 11/13/2025 | 3:51:03 PM | sell | $0.943 | $0.7991 | 0.0009887 | 0.0008379 | 1.18 | 0x53...6724 | |
| 11/13/2025 | 3:51:04 PM | sell | $29.83 | $0.799 | 0.03128 | 0.0008377 | 37.34 | 0xf0...28ce |