WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-WBNB pair

Presyo USD
$0.09166
Presyo
0.0001435 WBNB
TVL
$48,174.49
MKT CAP
$18.3M
5m
0%
1h
0.20%
4h
0.15%
24h
-3.32%
Ibahagi
TXNS
1K
Mga Bumili
407
Mga Nagbenta
821
Dami
8K
Telegram price alerts
Pares:
0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIST:
263,421.64
Pinagsama WBNB:
$37.73

FIST/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.09166. Ang presyo ng FIST ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1228 trades na may dami ng kalakalan na $7,619.74. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $18,287,979.23. Ang kontrata ng liquidity pool ay 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C na may kabuuang halaga na naka-lock (TVL) na $48,174.49. Ang FIST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/WBNB na may kontrata na address 0x3FC593D15c34D2f91cA3b4F2097dDDaF3C4De86C ay $48,174.49.

Ang kabuuang transaksyon ng FIST/WBNB ay 1228 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 821 ang mga sales transactions.

Ang FIST/WBNB pool ay may trading volume na $7,619.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa WBNB ay 0.0001435, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.09166 ngayon.

FIST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:28:48 PMbuy$0.08693$0.091660.00013610.00014350.9484
0xe09...5268
0x9a...d898
05/09/20259:17:42 PMbuy$0.4094$0.091660.00064140.00014354.46
0xe09...5268
0xf8...0aba
05/09/20259:16:54 PMsell$13.36$0.091250.020930.0001429146.47
0xE11...8181
0x8d...dc3c
05/09/20259:14:41 PMbuy$0.3379$0.091740.00052940.00014373.68
0x695...F122
0x0d...5b11
05/09/20259:13:26 PMbuy$1.09$0.091740.0017210.000143711.97
0x695...F122
0x8e...773f
05/09/20259:13:03 PMbuy$0.9074$0.091730.0014210.00014379.89
0x961...3118
0xa9...8424
05/09/20259:10:56 PMbuy$0.02921$0.091720.000045770.00014370.3184
0x695...F122
0x52...3afd
05/09/20259:06:45 PMsell$0.1721$0.091220.00026980.00014291.88
0x000...eEba
0xe0...39a5
05/09/20259:06:47 PMbuy$1.17$0.091680.0018450.000143712.84
0x613...Aa83
0x7f...e862
05/09/20259:06:12 PMbuy$1.15$0.091680.0018140.000143712.62
0xe09...5268
0x3f...fe46
05/09/20259:05:54 PMsell$3.23$0.091220.0050770.00014335.5
0x51D...fdbB
0x9a...2cce
05/09/20259:05:44 PMbuy$0.7645$0.091690.0011980.00014378.33
0x695...F122
0x64...2804
05/09/20259:03:45 PMbuy$0.4562$0.091680.00071520.00014374.97
0x7d3...AF1B
0xdf...3ef6
05/09/20259:03:30 PMbuy$0.4681$0.091680.00073380.00014375.1
0x695...F122
0x72...3ea3
05/09/20258:58:27 PMbuy$0.1071$0.091590.00016810.00014371.16
0x000...868F
0xd0...cc01
05/09/20258:54:42 PMbuy$0.2685$0.091550.00042140.00014372.93
0x961...3118
0x47...8d38
05/09/20258:53:42 PMbuy$0.01194$0.091550.000018740.00014370.1304
0xe09...5268
0xd7...1703
05/09/20258:53:39 PMbuy$0.4241$0.091550.00066570.00014374.63
0x7d3...AF1B
0x25...c4e9
05/09/20258:53:32 PMsell$9.36$0.091130.014690.000143102.75
0xf4c...1FA7
0x30...5b01
05/09/20258:47:17 PMbuy$0.002015$0.091590.0531640.00014380.022
0xEdd...54F0
0x46...c74c