WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.00293
Presyo
0.00293 USDT
TVL
$45,024.54
MKT CAP
$58.6K
5m
0%
1h
0%
4h
124%
24h
124%
Ibahagi
TXNS
235
Mga Bumili
217
Mga Nagbenta
18
Dami
41K
Telegram price alerts
Pares:
0xc9Ac45a61c42c14702f3963FB62D47cB60377D22
FIST:
0x1C82b0862785B5F054BB5486bAa3dDcBf56781c5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
7.69M
Pinagsama USDT:
$22,512.27

FIST/USDT price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.00293. Ang presyo ng FIST ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $41,338.47. Ang kontrata ng FIST token ay 0x1C82b0862785B5F054BB5486bAa3dDcBf56781c5 na may market cap na $58,601.44. Ang kontrata ng liquidity pool ay 0xc9Ac45a61c42c14702f3963FB62D47cB60377D22 na may kabuuang halaga na naka-lock (TVL) na $45,024.54. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xc9Ac45a61c42c14702f3963FB62D47cB60377D22 ay $45,024.54.

Ang kabuuang transaksyon ng FIST/USDT ay 235 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $41,338.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.00293, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.00293 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/20253:53:06 PMbuy$49.75$0.0029349.750.0029316,979.1
0xc77...b584
0xec...b31a
12/17/20252:54:53 PMsell$0.01435$0.0029090.014350.0029094.93
0x3D9...d84f
0x2d...880c
12/17/20252:54:53 PMsell$0.00058$0.0029090.000580.0029090.1993
0x3D9...d84f
0x2d...880c
12/17/20252:54:38 PMsell$0.008613$0.0029090.0086130.0029092.96
0x3D9...d84f
0xce...4640
12/17/20252:54:38 PMsell$0.000348$0.0029090.0003480.0029090.1196
0x3D9...d84f
0xce...4640
12/17/20252:54:31 PMsell$0.005742$0.0029090.0057420.0029091.97
0x3D9...d84f
0xe5...85d6
12/17/20252:54:31 PMsell$0.000232$0.0029090.0002320.0029090.07975
0x3D9...d84f
0xe5...85d6
12/17/20252:45:25 PMbuy$100$0.002911000.0029134,357.11
0xaAD...b1b5
0x37...7a55
12/17/20252:45:13 PMbuy$100$0.0028841000.00288434,665.38
0xaAD...b1b5
0x68...793f
12/17/20252:44:59 PMbuy$60.74$0.00286460.740.00286421,208.9
0xaAD...b1b5
0xe9...efb6
12/17/20252:44:17 PMsell$4,882.13$0.0028496,242.680.0028491.71M
0xaAD...b1b5
0xec...edde
12/17/20252:34:28 PMsell$0.009213$0.0046670.0092130.0046671.97
0x3D9...d84f
0xc7...7a15
12/17/20252:34:28 PMsell$0.0003722$0.0046670.00037220.0046670.07975
0x3D9...d84f
0xc7...7a15
12/17/20252:15:39 PMbuy$38.23$0.00468538.230.0046858,159.75
0x3fA...3F35
0xc3...0602
12/17/20252:05:09 PMbuy$99.17$0.00466899.170.00466821,245.33
0x193...1d71
0xa5...f120
12/17/20252:04:33 PMbuy$72.15$0.00464672.150.00464615,528.31
0x3dF...3eD8
0xa6...e92f
12/17/20252:04:02 PMbuy$155.55$0.004617155.550.00461733,688.89
0xCd5...C286
0x1c...fbb8
12/17/20252:03:17 PMbuy$73.12$0.00458873.120.00458815,937.71
0x973...b626
0xcb...ea44
12/17/20252:02:47 PMsell$4,821.49$0.0045675,552.60.0045671.06M
0xaAD...b1b5
0x2d...171f
12/17/20252:02:17 PMbuy$119.99$0.006083119.990.00608319,723.75
0xeB8...FF78
0xd9...2d94