WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.08587
Presyo
0.08587 USDT
TVL
$6.72M
MKT CAP
$17.2M
5m
0%
1h
-0.50%
4h
0.28%
24h
1.01%
Ibahagi
TXNS
738
Mga Bumili
445
Mga Nagbenta
293
Dami
166K
Telegram price alerts
Pares:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
39.1M
Pinagsama USDT:
$3.37M

FIST/USDT price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.08587. Ang presyo ng FIST ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $166,047.75. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $17,218,679.39. Ang kontrata ng liquidity pool ay 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 na may kabuuang halaga na naka-lock (TVL) na $6,724,586.87. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 ay $6,724,586.87.

Ang kabuuang transaksyon ng FIST/USDT ay 738 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 293 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $166,047.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.08587, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.08587 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20256:43:34 PMsell$0.2801$0.085870.28010.085873.26
0xC68...1c38
0x91...28f2
05/31/20256:26:32 PMsell$42.27$0.0858742.270.08587492.22
0x38a...003B
0x9e...b19f
05/31/20256:18:38 PMsell$0.03752$0.085880.037520.085880.4369
0xe09...5268
0x83...66ab
05/31/20256:18:29 PMsell$0.1$0.085880.10.085881.16
0x7d3...AF1B
0xfa...b1ce
05/31/20255:56:59 PMsell$0.3365$0.085880.33650.085883.91
0x000...26DF
0x25...b2ed
05/31/20255:55:44 PMsell$5.84$0.085885.840.0858868.11
0xD37...7C49
0x01...e763
05/31/20255:52:44 PMsell$1.48$0.085881.480.0858817.25
0x000...5637
0xa8...f0dc
05/31/20255:45:53 PMsell$0.3719$0.085880.37190.085884.33
0x000...5856
0xd6...eef4
05/31/20255:44:46 PMbuy$100$0.08631000.08631,158.62
0xAca...9DE4
0x42...fadb
05/31/20255:40:40 PMbuy$0.07752$0.08630.077520.08630.8982
0x961...3118
0xd8...5b82
05/31/20255:39:46 PMbuy$0.07675$0.08630.076750.08630.8893
0x7d3...AF1B
0x9a...d189
05/31/20255:35:16 PMbuy$0.08584$0.08630.085840.08630.9946
0xC68...1c38
0x81...8f7f
05/31/20255:32:46 PMsell$130.69$0.08587130.690.085871,521.86
0x243...B353
0x20...bd0d
05/31/20255:30:40 PMsell$0.3392$0.085880.33920.085883.95
0x000...9a0e
0xf3...18c4
05/31/20255:23:01 PMbuy$0.05841$0.086310.058410.086310.6767
0x961...3118
0x46...a6df
05/31/20255:23:14 PMbuy$0.02159$0.086310.021590.086310.2502
0x695...F122
0x0c...3421
05/31/20255:22:25 PMsell$0.07744$0.085880.077440.085880.9017
0x613...Aa83
0x5d...bd67
05/31/20255:20:52 PMsell$1.6$0.085881.60.0858818.63
0x000...5637
0x6c...2ef6
05/31/20255:20:37 PMbuy$177.17$0.0863177.170.08632,052.83
0x9f6...99ae
0x4d...a2fc
05/31/20255:20:37 PMbuy$2,771.79$0.086232,771.790.0862332,142.98
0x030...74AB
0x9f...1f3c