WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.06879
Presyo
0.06879 USDT
TVL
$2.67M
MKT CAP
$13.7M
5m
-0.08%
1h
-0.66%
4h
0.56%
24h
-0.55%
Ibahagi
TXNS
3K
Mga Bumili
950
Mga Nagbenta
2K
Dami
363K
Telegram price alerts
Pares:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
19.43M
Pinagsama USDT:
$1.33M

FIST/USDT price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.06879. Ang presyo ng FIST ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2754 trades na may dami ng kalakalan na $363,100.88. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $13,725,941.76. Ang kontrata ng liquidity pool ay 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 na may kabuuang halaga na naka-lock (TVL) na $2,666,560.09. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 ay $2,666,560.09.

Ang kabuuang transaksyon ng FIST/USDT ay 2754 sa nakaraang 24 na oras, kung saan 950 ang mga buy transactions, at 1804 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $363,100.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.06879, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.06879 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20252:55:46 PMbuy$137.58$0.06879137.580.068792,000
0xe73...682F
0x1d...826f
04/21/20252:53:01 PMbuy$0.3685$0.068780.36850.068785.35
0x7d3...AF1B
0xad...7a3c
04/21/20252:52:10 PMbuy$0.5522$0.068780.55220.068788.02
0xe09...5268
0x68...02b9
04/21/20252:51:28 PMsell$202.71$0.06845202.710.068452,961.32
0x22f...Fc40
0x24...3023
04/21/20252:51:16 PMbuy$15.22$0.068815.220.0688221.3
0xEEc...1C13
0x23...1540
04/21/20252:51:13 PMsell$410.9$0.06848410.90.068486,000
0x108...e905
0xe7...df6a
04/21/20252:51:01 PMbuy$0.1135$0.068840.11350.068841.64
0xE6a...4137
0xca...5bef
04/21/20252:50:37 PMbuy$1.2$0.068841.20.0688417.53
0x7F9...5621
0x7e...3cc1
04/21/20252:50:28 PMsell$274.42$0.06851274.420.068514,005
0xA71...3546
0x46...dbb7
04/21/20252:50:16 PMbuy$500$0.068855000.068857,261.96
0x136...2c51
0xda...5305
04/21/20252:48:46 PMbuy$0.1228$0.068820.12280.068821.78
0xC68...1c38
0xad...6780
04/21/20252:48:43 PMbuy$0.1688$0.068820.16880.068822.45
0xe09...5268
0xd7...3f59
04/21/20252:48:10 PMbuy$57.3$0.0688257.30.06882832.64
0xEEc...1C13
0xf6...591f
04/21/20252:48:07 PMbuy$0.1838$0.068810.18380.068812.67
0x695...F122
0x1d...c92e
04/21/20252:48:01 PMbuy$0.1587$0.068810.15870.068812.3
0xe09...5268
0x4b...99ee
04/21/20252:47:58 PMbuy$0.4848$0.068810.48480.068817.04
0x7d3...AF1B
0x72...b20d
04/21/20252:47:55 PMbuy$2.23$0.068812.230.0688132.49
0x961...3118
0xa7...0d76
04/21/20252:47:46 PMbuy$3.99$0.068813.990.0688157.98
0xC68...1c38
0x91...dfe1
04/21/20252:47:40 PMbuy$339.77$0.0688339.770.06884,938.56
0xA15...C4E2
0x49...9dde
04/21/20252:47:40 PMbuy$8.78$0.068818.780.06881127.72
0x181...e96f
0xa1...c60e