WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.4243
Presyo
0.4243 USDT
TVL
$782,593.14
MKT CAP
$84.9M
5m
-0.15%
1h
0.40%
4h
0.91%
24h
-3.67%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
485K
Telegram price alerts
Pares:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
920,416.09
Pinagsama USDT:
$391,296.57

FIST/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.4243. Ang presyo ng FIST ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3279 trades na may dami ng kalakalan na $484,603.18. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $84,874,312.31. Ang kontrata ng liquidity pool ay 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 na may kabuuang halaga na naka-lock (TVL) na $782,593.15. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 ay $782,593.15.

Ang kabuuang transaksyon ng FIST/USDT ay 3279 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 1589 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $484,603.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.4243, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4243 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20263:16:21 PMsell$280.08$0.4243280.080.4243660
0x9b4...c344
0x13...a5c2
03/18/20263:16:11 PMsell$357.05$0.425357.050.425840
0x9b4...c344
0xd0...7768
03/18/20263:16:07 PMbuy$498.5$0.427498.50.4271,167.33
0x478...7eec
0xa6...d071
03/18/20263:14:13 PMsell$344.04$0.4247344.040.4247810
0x9b4...c344
0x0c...0c11
03/18/20263:13:30 PMbuy$49.85$0.427149.850.4271116.69
0x589...256B
0xc7...ee13
03/18/20263:11:42 PMsell$0.8272$0.4250.82720.4251.94
0xC3f...FD1d
0x79...a3de
03/18/20263:11:23 PMbuy$74.64$0.42774.640.427174.79
0x014...0E5b
0xc0...bc67
03/18/20263:08:34 PMsell$160.88$0.425160.880.425378.54
0x307...f38f
0x3d...9652
03/18/20263:05:16 PMsell$0.5703$0.42520.57030.42521.34
0xC3f...FD1d
0x1b...bbcd
03/18/20263:05:02 PMsell$76.61$0.425276.610.4252180.15
0x809...3131
0x7e...072c
03/18/20263:03:45 PMbuy$19.94$0.427419.940.427446.64
0xE80...a03f
0xc2...fdfa
03/18/20263:03:13 PMsell$3.38$0.4263.380.4267.94
0x9Ac...B5A1
0x99...c20c
03/18/20263:03:12 PMsell$125.71$0.4261125.710.4261294.98
0x999...0515
0x34...9aaf
03/18/20263:03:13 PMsell$11.66$0.425311.660.425327.42
0xB5C...1373
0x47...c0b8
03/18/20263:03:13 PMsell$287.32$0.4256287.320.4256675
0x9b4...c344
0xa1...e31a
03/18/20263:03:12 PMsell$12.25$0.42612.250.42628.76
0xAF6...dA59
0xfe...95e8
03/18/20263:03:17 PMsell$1.8$0.42531.80.42534.23
0x7AF...195b
0x9c...0f5a
03/18/20263:03:12 PMbuy$1,277.62$0.42731,277.620.42732,989.59
0xF4c...437B
0x21...ac5f
03/18/20263:03:13 PMsell$8.9$0.42598.90.425920.9
0x456...404A
0x31...51fd
03/18/20263:03:12 PMsell$141.8$0.4264141.80.4264332.5
0x999...0515
0xb1...a739