WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.2669
Presyo
0.2669 USDT
TVL
$512,275.06
MKT CAP
$53.4M
5m
0%
1h
0.44%
4h
2.00%
24h
7.49%
Ibahagi
TXNS
529
Mga Bumili
266
Mga Nagbenta
263
Dami
52K
Telegram price alerts
Pares:
0x703f1C0B4399A51704e798002281bf26D6f9c2E6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
957,582.32
Pinagsama USDT:
$256,137.53

FIST/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.2669. Ang presyo ng FIST ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $51,879.25. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $53,392,598.56. Ang kontrata ng liquidity pool ay 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 na may kabuuang halaga na naka-lock (TVL) na $512,275.06. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0x703f1C0B4399A51704e798002281bf26D6f9c2E6 ay $512,275.06.

Ang kabuuang transaksyon ng FIST/USDT ay 529 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 263 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $51,879.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.2669, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2669 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/202611:59:06 AMsell$141.85$0.2669141.850.2669531.36
0x7c0...158c
0xce...8c54
11/12/202611:36:33 AMbuy$25$0.2684250.268493.13
0x56B...F046
0x66...7b3d
11/12/202611:24:22 AMsell$0.639$0.2670.6390.2672.39
0xbcC...46CA
0x92...77fe
11/12/202611:18:51 AMbuy$241.51$0.2681241.510.2681900.69
0x5cf...E96E
0x5f...04a9
11/12/202611:17:38 AMbuy$318.68$0.2675318.680.26751,191.07
0x15C...11A7
0x14...fa4a
11/12/202611:17:45 AMsell$0.6215$0.26650.62150.26652.33
0x2e5...Ce5D
0x65...e482
11/12/202611:17:07 AMbuy$95.48$0.267195.480.2671357.44
0xE39...D213
0x7b...e1c6
11/12/202611:11:03 AMbuy$12.96$0.26712.960.26748.53
0x915...55c2
0xd7...1089
11/12/202611:03:54 AMsell$40.59$0.265740.590.2657152.79
0x470...60f4
0x73...8991
11/12/202611:00:29 AMsell$26.71$0.265726.710.2657100.5
0x45D...D9c7
0x79...0b67
11/12/202610:55:17 AMsell$102.98$0.2659102.980.2659387.27
0x56B...F046
0xcb...6933
11/12/202610:46:54 AMbuy$49.85$0.267349.850.2673186.48
0x230...7696
0x0f...5855
11/12/202610:46:06 AMbuy$27.91$0.267227.910.2672104.46
0x230...7696
0x9d...28d9
11/12/202610:44:08 AMbuy$128.17$0.267128.170.267479.91
0x999...0515
0x40...2434
11/12/202610:44:08 AMsell$1.84$0.26581.840.26586.92
0x999...0515
0x40...2434
11/12/202610:37:18 AMbuy$5.64$0.26695.640.266921.13
0xa38...6666
0x4c...748d
11/12/202610:34:33 AMsell$51.29$0.265651.290.2656193.1
0x56B...F046
0x00...0da4
11/12/202610:32:27 AMbuy$56.23$0.266956.230.2669210.65
0x635...69b4
0x8d...1595
11/12/20269:28:22 AMsell$1.49$0.2641.490.2645.65
0xf4b...b5b8
0x47...6758
11/12/20269:24:01 AMsell$0.1074$0.2640.10740.2640.4071
0x269...eDF6
0xd1...ca45