WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sqts-FIST pair

Presyo USD
$0.074732
Presyo
0.07195 FIST
TVL
$20,182.22
MKT CAP
$46.5K
5m
0.17%
1h
-0.64%
4h
-1.07%
24h
1.28%
Ibahagi
TXNS
140
Mga Bumili
75
Mga Nagbenta
65
Dami
834
Telegram price alerts
Pares:
0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4
Sqts:
0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Sqts:
215.34B
Pinagsama FIST:
$4,189.9

Sqts/FIST price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng Sqts token sa DEX PancakeSwap ay $0.00000004732. Ang presyo ng Sqts ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $833.71. Ang kontrata ng Sqts token ay 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 na may market cap na $46,514.07. Ang kontrata ng liquidity pool ay 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 na may kabuuang halaga na naka-lock (TVL) na $20,182.23. Ang Sqts/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sqts/FIST na may kontrata na address 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 ay $20,182.23.

Ang kabuuang transaksyon ng Sqts/FIST ay 140 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 65 ang mga sales transactions.

Ang Sqts/FIST pool ay may trading volume na $833.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sqts sa FIST ay 0.0000000195, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Sqts sa USD ay $0.00000004732 ngayon.

Sqts-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/08/20252:34:18 PMbuy$1.43$0.0747320.58980.0719530.24M
0x7d3...AF1B
0xb3...b499
09/08/20252:28:19 PMbuy$0.9177$0.0747240.37880.07194919.43M
0x961...3118
0x83...d6a5
09/08/20252:27:30 PMbuy$9.86$0.0747384.050.071947208.11M
0x7d3...AF1B
0x1c...9fcf
09/08/20252:26:08 PMbuy$19.11$0.0747647.790.071942401.27M
0x531...1f3D
0x9e...871c
09/08/20251:48:26 PMbuy$0.8427$0.074740.34460.07193817.78M
0xC68...1c38
0xa1...ffa2
09/08/20251:44:25 PMbuy$0.9435$0.0747930.38140.07193819.68M
0xC68...1c38
0xb6...9aad
09/08/20251:44:08 PMbuy$4.84$0.074761.970.071937101.82M
0x961...3118
0xcb...92d0
09/08/20251:41:59 PMbuy$6.66$0.0748112.680.071934138.58M
0xA7D...9878
0x31...e3e7
09/08/20251:34:39 PMbuy$1.98$0.0747620.80380.07193341.58M
0xC68...1c38
0x92...92df
09/08/20251:34:05 PMbuy$4.91$0.0747561.990.071932103.27M
0x7d3...AF1B
0x24...e0ed
09/08/20251:27:31 PMbuy$0.4735$0.0747970.19050.0719319.87M
0x961...3118
0x8e...b9b5
09/08/20251:27:26 PMbuy$1.12$0.0747960.45320.0719323.48M
0xC68...1c38
0x6c...331f
09/08/20251:22:59 PMbuy$9.93$0.0747983.990.071928207.01M
0x1f7...2FB5
0x67...86f5
09/08/20251:21:35 PMbuy$5.54$0.0747852.230.071925115.92M
0x015...E059
0xfa...7a6d
09/08/20251:20:18 PMbuy$20.48$0.0748098.150.071914425.89M
0x76e...F5dF
0x1f...b4c7
09/08/20251:20:19 PMbuy$16.9$0.0748236.730.071921350.42M
0x796...Ae68
0x17...e0ef
09/08/20251:04:36 PMsell$5.05$0.0749181.950.071902102.88M
0xC68...1c38
0x09...ebe7
09/08/20251:04:41 PMsell$1$0.0749150.38860.07190120.44M
0x7d3...AF1B
0x61...1423
09/08/20251:01:26 PMsell$0.7254$0.0749010.28170.07190314.8M
0x7d3...AF1B
0x0c...3add
09/08/202512:59:14 PMsell$1.04$0.0749050.4050.07190421.27M
0xe09...5268
0x1a...762a