WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sqts-FIST pair

Presyo USD
$0.074313
Presyo
0.072849 FIST
TVL
$15,305.8
MKT CAP
$42.5K
5m
0%
1h
0.03%
4h
1.94%
24h
1.24%
Ibahagi
TXNS
156
Mga Bumili
70
Mga Nagbenta
86
Dami
693
Telegram price alerts
Pares:
0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4
Sqts:
0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Sqts:
179.01B
Pinagsama FIST:
$5,091.55

Sqts/FIST price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng Sqts token sa DEX PancakeSwap ay $0.00000004313. Ang presyo ng Sqts ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $692.64. Ang kontrata ng Sqts token ay 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 na may market cap na $42,450.59. Ang kontrata ng liquidity pool ay 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 na may kabuuang halaga na naka-lock (TVL) na $15,305.80. Ang Sqts/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sqts/FIST na may kontrata na address 0xe1C8439bDF3b60C298E4Ab8442cD19884abB17a4 ay $15,305.80.

Ang kabuuang transaksyon ng Sqts/FIST ay 156 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 86 ang mga sales transactions.

Ang Sqts/FIST pool ay may trading volume na $692.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sqts sa FIST ay 0.00000002849, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Sqts sa USD ay $0.00000004313 ngayon.

Sqts-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/28/20255:00:39 AMbuy$5.38$0.0743133.550.072849124.93M
0xA7A...5Ce5
0xf2...f8ae
09/28/20254:54:06 AMbuy$0.9015$0.0742960.59730.07284720.98M
0xe09...5268
0x79...1b7d
09/28/20254:45:45 AMbuy$2.64$0.0743031.750.07284561.55M
0x961...3118
0x6a...bb4a
09/28/20254:44:56 AMbuy$2.36$0.0742711.570.07284355.42M
0x961...3118
0x8a...091c
09/28/20254:41:49 AMbuy$5.55$0.0743133.660.072841128.85M
0x052...CA10
0xac...3130
09/28/20254:19:32 AMbuy$3.15$0.0742852.090.07283773.68M
0xe09...5268
0x90...312a
09/28/20254:07:41 AMsell$0.01607$0.0743110.010520.072822372,856.75
0x695...F122
0x6f...b717
09/28/20253:49:08 AMsell$0.5248$0.0743450.34090.07282212.08M
0x695...F122
0x5c...8ea2
09/28/20253:48:55 AMsell$2.09$0.0743291.360.07282348.35M
0x695...F122
0x9b...eda1
09/28/20253:27:16 AMbuy$2.75$0.0743131.810.07283763.79M
0x695...F122
0x4d...5fc7
09/28/20252:40:26 AMsell$4.43$0.0743562.870.072823101.71M
0xe09...5268
0x40...02bd
09/28/20252:37:38 AMsell$0.6137$0.0743490.39870.07282514.11M
0x961...3118
0x81...3267
09/28/20252:35:49 AMsell$1.12$0.0743570.72950.07282625.81M
0xe09...5268
0x1e...81d0
09/28/20252:30:58 AMsell$20.19$0.07433713.190.072834465.64M
0x9E3...5A86
0x05...01dd
09/28/20252:30:25 AMsell$5.31$0.0743423.470.072843122.29M
0x961...3118
0x04...bd2c
09/28/20252:27:32 AMsell$3.94$0.0743332.580.07284690.95M
0xe09...5268
0x5a...c2ab
09/28/20252:24:23 AMsell$3.04$0.07433120.07284970.4M
0x961...3118
0x8c...e94c
09/28/20252:05:19 AMsell$0.6167$0.074270.41160.0728514.44M
0x695...F122
0x91...5e96
09/28/20251:54:37 AMsell$3.2$0.0742982.120.07285274.58M
0xe09...5268
0x32...b953
09/28/20251:21:21 AMbuy$0.281$0.0742650.18890.0728676.59M
0x695...F122
0xec...faf8