WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-PGL pair

Presyo USD
$0.2371
Presyo
0.0066 PGL
TVL
$243.9
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
114
Telegram price alerts
Pares:
0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
PGL:
0xFdB91c7afD83634752dbF10854E230039CE88888
Pinagsama FIST:
78,076.54
Pinagsama PGL:
$516.6

FIST/PGL price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.2371. Ang presyo ng FIST ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $114.12. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $47,439,146.86. Ang kontrata ng liquidity pool ay 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 na may kabuuang halaga na naka-lock (TVL) na $243.90. Ang FIST/PGL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/PGL na may kontrata na address 0x481C30d940275fb14A3fE9a40FD6eD0b5d7b0d65 ay $243.90.

Ang kabuuang transaksyon ng FIST/PGL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIST/PGL pool ay may trading volume na $114.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa PGL ay 0.0066, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2371 ngayon.

FIST-PGL price chart

PetsaOras
Presyo $
Presyo PGL
GumawaTXN
09/20/20264:35:06 AMsell$0.00992$0.23710.0002760.00660.04182
0x241...c166
0x5b...ed36
09/19/20265:25:26 PMbuy$105.37$0.23762.920.006595443.48
0x94b...3059
0xb4...2961
09/19/20261:17:54 PMsell$3.17$0.23370.088730.00652613.59
0x999...0515
0x62...ab26
09/19/20261:17:24 PMsell$2.11$0.23990.057450.0065288.8
0x999...0515
0x0e...a1d8
09/19/20261:12:44 PMsell$1.78$0.24380.047750.0065297.31
0x999...0515
0x69...0703
09/19/20261:03:00 PMsell$1.65$0.24410.044160.0065316.76
0x999...0515
0xab...7c29
09/19/20265:58:09 AMsell$0.00992$0.25010.00025720.0064880.03964
0x241...c166
0xa3...363e
09/19/20264:16:14 AMbuy$92.8$0.25552.320.006414363.09
0x9D5...53ee
0xa9...6fcb
09/19/20264:16:14 AMbuy$120.01$0.25553.040.006482469.57
0x9D5...53ee
0xa9...6fcb
09/18/20265:14:44 PMsell$43.59$0.25341.090.006367172.01
0x65d...5Fce
0x41...b5b2
09/18/20264:41:38 PMsell$505.95$0.253713.050.0065451,994
0x9e9...3557
0x21...262d
09/18/20262:21:35 PMbuy$39.45$0.25381.040.006733155.44
0x203...bfd1
0x3e...6ffe
09/18/20268:39:31 AMbuy$44.49$0.25971.140.006705171.28
0x30d...b788
0x47...9514
09/18/20264:44:24 AMbuy$7.71$0.26860.1920.00668828.7
0x8a5...1111
0x8c...beb0
09/18/20264:07:59 AMbuy$7.4$0.25780.1920.00668328.72
0x8a5...1111
0x01...b2f9
09/18/20264:07:59 AMbuy$7.46$0.25780.19330.00667828.94
0x8a5...1111
0x01...b2f9
09/17/20263:40:14 PMbuy$1.76$0.2590.045590.0066746.83
0x999...0515
0x7f...8b5c
09/17/20263:40:14 PMbuy$1.75$0.2590.045280.0066756.78
0x999...0515
0x7f...8b5c
09/17/20263:39:42 PMbuy$229.98$0.25555.930.006597899.97
0x33b...88Db
0xc4...ffb7
09/17/20263:39:11 PMbuy$81.42$0.25112.10.006494324.13
0x110...9048
0xba...ead5