WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$6.15
Presyo
4.11 FIST
TVL
$30,160.34
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-2.69%
24h
12.22%
Ibahagi
TXNS
147
Mga Bumili
61
Mga Nagbenta
86
Dami
10K
Telegram price alerts
Pares:
0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074
nuwa:
0xd8b08D3f377bea5Dfdc888871cEd163F5c7C0AB8
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
4,624.87
Pinagsama FIST:
$19,020.89

nuwa/FIST price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng nuwa token sa DEX PancakeSwap ay $6.15. Ang presyo ng nuwa ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $10,421.09. Ang kontrata ng nuwa token ay 0xd8b08D3f377bea5Dfdc888871cEd163F5c7C0AB8 na may market cap na $3,638.90. Ang kontrata ng liquidity pool ay 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 na may kabuuang halaga na naka-lock (TVL) na $30,160.35. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x1ccAC3268D0ef34D96748F68EAe87aE850bE4074 ay $30,160.35.

Ang kabuuang transaksyon ng nuwa/FIST ay 147 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 86 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $10,421.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 4.11, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $6.15 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/27/20255:43:56 PMsell$0.2662$6.170.17784.120.043090xf8...7c33
09/27/20255:43:56 PMsell$82.25$6.1554.934.1113.350xf8...7c33
09/27/20255:12:22 PMsell$15.59$6.3610.14.122.440xd5...bb35
09/27/20255:12:22 PMsell$3.34$6.342.174.130.52670xd5...bb35
09/27/20254:55:26 PMsell$182.17$6.24121.364.1529.180x41...91c5
09/27/20254:55:26 PMsell$9.58$6.286.384.181.520x41...91c5
09/27/20253:54:26 PMbuy$14.64$6.359.74.22.30xca...6b24
09/27/20253:21:42 PMbuy$95.45$6.2464.024.1815.270x16...945a
09/27/20253:20:19 PMbuy$124.18$6.1883.424.1520.060x70...911a
09/27/20253:12:35 PMsell$0.9156$6.290.61274.210.14550xbd...799e
09/27/20253:12:35 PMsell$314.43$6.22210.414.1650.520xbd...799e
09/27/20253:06:23 PMsell$15.59$6.3510.344.212.450xda...1eea
09/27/20253:06:23 PMsell$9.37$6.316.254.211.480xda...1eea
09/27/20252:46:55 PMbuy$2.89$6.31.944.230.45950x74...fdd9
09/27/20252:42:46 PMbuy$37.77$6.2925.394.2360x61...eac4
09/27/20252:36:00 PMbuy$341.58$6.36224.354.1753.690x8e...cddd
09/27/20252:26:53 PMsell$0.5299$6.410.34114.130.082540x16...c04e
09/27/20252:26:53 PMsell$83.73$6.3254.514.1213.230x16...c04e
09/27/20252:22:06 PMsell$1.64$6.351.074.140.25860x52...5e18
09/27/20252:22:06 PMsell$29.84$6.3419.464.134.70x52...5e18