WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSN-FIST pair

Presyo USD
$9,806.14
Presyo
11,386.2 FIST
TVL
$20.75M
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
118
Mga Bumili
27
Mga Nagbenta
91
Dami
99K
Telegram price alerts
Pares:
0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5
MSN:
0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama MSN:
1,046.19
Pinagsama FIST:
$11.94M

MSN/FIST price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MSN token sa DEX PancakeSwap ay $9,806.14. Ang presyo ng MSN ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $98,642.28. Ang kontrata ng MSN token ay 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 na may market cap na $49,030,731.49. Ang kontrata ng liquidity pool ay 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 na may kabuuang halaga na naka-lock (TVL) na $20,745,344.94. Ang MSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSN/FIST na may kontrata na address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 ay $20,745,344.94.

Ang kabuuang transaksyon ng MSN/FIST ay 118 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 91 ang mga sales transactions.

Ang MSN/FIST pool ay may trading volume na $98,642.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSN sa FIST ay 11,386.2, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MSN sa USD ay $9,806.14 ngayon.

MSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/08/20253:20:46 AMsell$694.12$9,806.14790.4311,386.20.06942
0x231...4737
0x63...bf4b
11/08/20253:20:46 AMsell$32.11$9,806.1436.5711,387.010.003211
0x231...4737
0x63...bf4b
11/08/20253:20:46 AMsell$10.62$9,806.1412.0911,386.960.001062
0x231...4737
0x63...bf4b
11/08/20253:16:30 AMbuy$2,151.27$9,806.142,449.7611,441.850.2141
0x114...91EC
0xa0...c792
11/08/20253:02:52 AMsell$135.16$9,806.14153.9211,382.520.01352
0xDd6...7120
0x06...43f1
11/08/20253:02:52 AMsell$2.06$9,806.142.3511,382.670.0002069
0xDd6...7120
0x06...43f1
11/08/20252:52:45 AMsell$2.98$9,806.143.411,383.10.0002991
0xC37...fa2c
0xc2...e031
11/08/20252:52:45 AMsell$195.33$9,806.14222.4311,382.890.01954
0xC37...fa2c
0xc2...e031
11/08/20252:52:38 AMsell$1.18$9,806.141.3511,383.280.0001188
0x184...69C3
0x84...78f8
11/08/20252:52:38 AMsell$77.58$9,806.1488.3511,383.190.007761
0x184...69C3
0x84...78f8
11/08/20252:39:34 AMsell$89.36$9,806.14101.7611,396.070.008929
0x133...1915
0x24...de12
11/08/20252:39:34 AMsell$5,835.15$9,806.146,644.7811,389.630.5834
0x133...1915
0x24...de12
11/08/20252:22:36 AMsell$127.49$9,806.14145.1811,396.30.01274
0x9CC...6602
0x33...408a
11/08/20252:22:36 AMsell$1.95$9,806.142.2211,396.440.000195
0x9CC...6602
0x33...408a
11/08/20252:17:58 AMsell$8.47$9,806.149.6411,397.160.0008465
0x872...2923
0x4b...d094
11/08/20252:17:58 AMsell$4.91$9,806.145.5911,397.150.0004912
0x872...2923
0x4b...d094
11/08/20252:17:58 AMsell$321.19$9,806.14365.7611,396.790.03209
0x872...2923
0x4b...d094
11/08/20251:27:25 AMsell$2.24$9,806.142.5511,397.170.0002239
0xBb7...6EDF
0xc1...b068
11/08/20251:21:19 AMbuy$150.16$9,806.1417111,454.210.01492
0xBb7...6EDF
0x22...62b4
11/08/202512:50:26 AMsell$137.95$9,806.14157.0911,3970.01378
0x628...f8f6
0x5d...74d2