- WhatToFarm
- BNB Chain
- PancakeSwap
- 高富帅GFS-FIST LPs
Impormasyon tungkol sa 高富帅GFS-FIST pair
- Pinagsama 高富帅GFS:
- 550.58
- Pinagsama FIST:
- $94,818.07
高富帅GFS/FIST price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng 高富帅GFS token sa DEX PancakeSwap ay $193.81. Ang presyo ng 高富帅GFS ay pataas 826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2831 trades na may dami ng kalakalan na $428,820.46. Ang kontrata ng 高富帅GFS token ay 0xF9E3eEFe9CE75B12d68bDa7a4812239a14999999 na may market cap na $32.69. Ang kontrata ng liquidity pool ay 0x37aE3Ef027b0CA898Cf848B7B549FB7bdaa9B64B na may kabuuang halaga na naka-lock (TVL) na $106,739.79. Ang 高富帅GFS/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 高富帅GFS/FIST ngayon?
Ang kasalukuyang liquidity ng 高富帅GFS/FIST na may kontrata na address 0x37aE3Ef027b0CA898Cf848B7B549FB7bdaa9B64B ay $106,739.79.
Ilang transaksyon ang mayroon sa 高富帅GFS/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 高富帅GFS/FIST ay 2831 sa nakaraang 24 na oras, kung saan 2146 ang mga buy transactions, at 685 ang mga sales transactions.
Ano ang trading volume sa 高富帅GFS/FIST pool sa nakaraang 24 na oras?
Ang 高富帅GFS/FIST pool ay may trading volume na $428,820.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 高富帅GFS sa FIST?
Ang exchange rate ng 1 高富帅GFS sa FIST ay 172.17, na naitala noong 1:42 AM UTC.
Magkano ang 1 高富帅GFS sa dolyar?
Ang presyo ng pagpapalit ng 1 高富帅GFS sa USD ay $193.81 ngayon.
高富帅GFS-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:39:52 AM | sell | $241.91 | $193.81 | 214.9 | 172.17 | 1.24 | 0xf2...29aa | |
| 10/20/2025 | 1:39:52 AM | sell | $307.8 | $194.81 | 273.43 | 173.06 | 1.58 | 0xf2...29aa | |
| 10/20/2025 | 1:36:52 AM | buy | $15.81 | $197.58 | 13.95 | 174.4 | 0.08003 | 0x04...c29b | |
| 10/20/2025 | 1:36:22 AM | buy | $99.47 | $197.37 | 87.8 | 174.21 | 0.5039 | 0x42...65eb | |
| 10/20/2025 | 1:35:51 AM | buy | $13.55 | $197.16 | 11.96 | 174.03 | 0.06874 | 0xd0...85be | |
| 10/20/2025 | 1:34:07 AM | sell | $245.54 | $196.54 | 217.58 | 174.16 | 1.24 | 0x1f...5b8e | |
| 10/20/2025 | 1:34:07 AM | sell | $193.19 | $195.74 | 171.19 | 173.45 | 0.9869 | 0x1f...5b8e | |
| 10/20/2025 | 1:33:18 AM | buy | $9.96 | $199.16 | 8.78 | 175.42 | 0.05005 | 0x9c...220f | |
| 10/20/2025 | 1:28:52 AM | buy | $9.96 | $198.64 | 8.79 | 175.39 | 0.05016 | 0x88...3a95 | |
| 10/20/2025 | 1:28:48 AM | buy | $7.76 | $198.61 | 6.85 | 175.36 | 0.03911 | 0x97...7969 | |
| 10/20/2025 | 1:21:32 AM | buy | $9.97 | $198.6 | 8.8 | 175.33 | 0.0502 | 0x79...e8eb | |
| 10/20/2025 | 1:21:30 AM | buy | $9.97 | $198.56 | 8.8 | 175.3 | 0.05021 | 0x2f...ae60 | |
| 10/20/2025 | 1:21:28 AM | buy | $9.97 | $198.53 | 8.8 | 175.26 | 0.05022 | 0xb2...4e6a | |
| 10/20/2025 | 1:21:24 AM | buy | $198.02 | $198.15 | 174.81 | 174.93 | 0.9993 | 0xab...533a | |
| 10/20/2025 | 1:20:37 AM | buy | $5 | $198.19 | 4.4 | 174.6 | 0.02523 | 0xe9...8046 | |
| 10/20/2025 | 1:20:13 AM | buy | $50 | $198.09 | 44.05 | 174.51 | 0.2524 | 0xd9...fd34 | |
| 10/20/2025 | 1:18:41 AM | sell | $836.97 | $200.15 | 740.27 | 177.03 | 4.18 | 0x36...2c7b | |
| 10/20/2025 | 1:18:41 AM | sell | $652.19 | $197.42 | 576.84 | 174.61 | 3.3 | 0x36...2c7b | |
| 10/20/2025 | 1:15:55 AM | sell | $1,071.69 | $206.38 | 949.77 | 182.9 | 5.19 | 0x4f...cc89 | |
| 10/20/2025 | 1:15:55 AM | sell | $832.1 | $202.83 | 737.43 | 179.76 | 4.1 | 0x4f...cc89 |