WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FON-FIST pair

Presyo USD
$0.007536
Presyo
11.27 FIST
TVL
$20,834.79
MKT CAP
$75.3K
5m
0%
1h
0%
4h
-0.38%
24h
-7.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878
FON:
0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6
FIST:
0x6f8322Ecd373f498040b241B5cFE3F4162201319
Pinagsama FON:
1.38M
Pinagsama FIST:
$15.59M

FON/FIST price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FON token sa DEX PancakeSwap ay $0.007536. Ang presyo ng FON ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.72. Ang kontrata ng FON token ay 0xd29D48035c7eDe73bCbBA6F5Cb8995FDBb0E26A6 na may market cap na $75,300.90. Ang kontrata ng liquidity pool ay 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 na may kabuuang halaga na naka-lock (TVL) na $20,834.80. Ang FON/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FON/FIST na may kontrata na address 0x9EbA7DB0f95E702bA2068b6b12D4f23f30EA0878 ay $20,834.80.

Ang kabuuang transaksyon ng FON/FIST ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FON/FIST pool ay may trading volume na $43.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FON sa FIST ay 11.27, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FON sa USD ay $0.007536 ngayon.

FON-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/01/20251:38:04 PMsell$35.2$0.00753652,682.5411.274,671.44
0x696...0899
0x72...282b
07/01/20251:33:00 PMsell$4.34$0.0075656,494.3611.32573.68
0x580...19bc
0xbe...aa18
06/30/20254:50:34 PMsell$4.17$0.0081046,248.4412.12515.24
0x303...1352
0x79...74c2
06/30/20252:06:58 AMsell$4.47$0.0084646,694.3112.66528.55
0xb52...F9Ac
0x65...2dc0
06/30/20252:00:29 AMsell$4.04$0.008476,058.5412.67477.98
0x580...19bc
0xb9...f246
06/30/20251:55:15 AMsell$19.18$0.00848828,705.8512.72,259.97
0x773...cb2f
0x11...c8a3
06/28/202512:52:25 PMsell$25.42$0.0117532,739.2115.132,162.62
0x5e8...1dE5
0x39...6a7a
06/28/202512:49:31 PMsell$25.86$0.0117933,310.7215.192,192.35
0x4d7...a213
0x3c...9224
06/28/202512:45:02 PMsell$4.93$0.011826,354.9915.22417.34
0xDeA...1c9b
0x22...5d9d
06/28/202512:44:07 PMsell$36.51$0.0118547,021.6615.273,078.89
0x6fF...2E9d
0xe7...fa63
06/28/202512:41:41 PMsell$5.45$0.011897,020.615.31458.33
0xC8b...10C1
0xbd...0d07
06/28/202512:38:55 PMsell$9.91$0.011912,765.3215.33832.46
0xc50...6553
0x92...3364
06/28/202512:25:40 PMsell$4.85$0.011926,250.1815.35407.16
0x303...1352
0x68...1976
06/28/202512:19:34 PMsell$68.62$0.0119888,373.9615.435,727.25
0x684...0542
0x48...32df
06/28/202512:17:55 PMsell$33.38$0.0120642,993.1815.542,766.29
0x4a2...A1E9
0xdb...c59c
06/28/20259:28:43 AMsell$24.84$0.0121131,995.3915.62,050.26
0x4CA...ae16
0x8e...5933
06/28/20257:38:28 AMsell$4.29$0.012145,529.0815.63353.58
0xeDa...cc53
0xe5...0b3a
06/28/20255:19:47 AMsell$19.84$0.0121625,556.1315.661,631.52
0x58F...61eA
0x74...5648
06/28/20255:16:59 AMsell$25.57$0.012232,940.1715.712,096.25
0x9DB...9dd5
0x41...6e58
06/28/20255:07:50 AMsell$21.5$0.0122427,697.7615.761,756.84
0x699...115D
0x2e...5b1f