WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2018-8-FIST pair

Presyo USD
$5.05
Presyo
4.5 FIST
TVL
$15,412.08
MKT CAP
$2.5K
5m
0%
1h
0.25%
4h
9.78%
24h
14.75%
Ibahagi
TXNS
187
Mga Bumili
122
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x333823F8734377dAa4C155c58c3671E2A1f422BE
2018-8:
0xF7Fb9cdf7ce1426b08187b0a25cf2D85bdFA2018
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama 2018-8:
2,905.94
Pinagsama FIST:
$13,085.27

2018-8/FIST price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng 2018-8 token sa DEX PancakeSwap ay $5.05. Ang presyo ng 2018-8 ay pataas 14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,435.00. Ang kontrata ng 2018-8 token ay 0xF7Fb9cdf7ce1426b08187b0a25cf2D85bdFA2018 na may market cap na $2,491.35. Ang kontrata ng liquidity pool ay 0x333823F8734377dAa4C155c58c3671E2A1f422BE na may kabuuang halaga na naka-lock (TVL) na $15,412.09. Ang 2018-8/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2018-8/FIST na may kontrata na address 0x333823F8734377dAa4C155c58c3671E2A1f422BE ay $15,412.09.

Ang kabuuang transaksyon ng 2018-8/FIST ay 187 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 65 ang mga sales transactions.

Ang 2018-8/FIST pool ay may trading volume na $1,435.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2018-8 sa FIST ay 4.5, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 2018-8 sa USD ay $5.05 ngayon.

2018-8-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/20/20252:00:34 PMbuy$29.68$5.0526.444.55.87
0x3Df...7E63
0x40...67b2
10/20/20251:54:16 PMbuy$33.33$529.854.486.65
0x67B...ecd5
0x26...aaf6
10/20/20251:45:51 PMbuy$0.0497$50.044464.470.009935
0x819...3a3c
0x4f...69d7
10/20/20251:45:22 PMbuy$25.7$4.99234.465.14
0x6cF...5d5D
0xb2...f0be
10/20/20251:39:46 PMbuy$31.08$5.0427.424.456.16
0xD3F...aEB3
0x31...39d3
10/20/202512:45:06 PMbuy$14.1$4.9512.624.432.84
0xCb5...b611
0xc7...8069
10/20/202511:57:37 AMbuy$11.76$4.9910.444.422.35
0xf7A...6BC9
0x2a...07d1
10/20/202511:51:47 AMbuy$12.19$510.774.422.43
0xd10...7342
0x9f...0c84
10/20/202511:48:05 AMbuy$11.05$4.999.774.412.21
0xf7A...6BC9
0xde...ee4b
10/20/202511:37:04 AMbuy$9.85$4.948.784.41.99
0x3af...3F0F
0xc1...7bc8
10/20/202510:57:27 AMsell$1.83$4.981.614.390.3673
0xF96...aD23
0x23...3f36
10/20/202510:57:27 AMsell$14.05$4.9712.384.382.82
0xF96...aD23
0x23...3f36
10/20/202510:53:19 AMbuy$34.23$4.9730.34.46.88
0xD33...357F
0xce...063d
10/20/202510:52:12 AMbuy$29.61$4.9226.364.386.01
0xDA2...bcd9
0x38...3393
10/20/202510:51:18 AMbuy$33.74$4.930.034.366.88
0xd90...e6D5
0xe0...f30c
10/20/202510:49:33 AMbuy$33.92$4.9329.894.346.88
0x2E1...e023
0x31...e3fb
10/20/202510:48:06 AMbuy$33.54$4.8729.764.326.88
0xa35...B728
0x17...24f8
10/20/202510:46:39 AMbuy$33.41$4.8529.624.36.88
0xecb...05ED
0xf5...f469
10/20/202510:45:21 AMbuy$33.21$4.8229.484.286.88
0x06B...3e12
0xcd...af6e
10/20/202510:43:52 AMbuy$33.3$4.8429.354.266.88
0xf32...30F4
0x00...29b8