WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fish-WBNB pair

Presyo USD
$0.085333
Presyo
0.0117099 WBNB
TVL
$1.47
MKT CAP
$5.33
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
755
Mga Nagbenta
981
Dami
697K
Telegram price alerts
Pares:
0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40
fish:
0x075e9178Df2E53bF7956c7a776FC828DEcc07853
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fish:
135.7M
Pinagsama WBNB:
$0.0009807

fish/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng fish token sa DEX PancakeSwap ay $0.000000005333. Ang presyo ng fish ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1736 trades na may dami ng kalakalan na $696,954.41. Ang kontrata ng fish token ay 0x075e9178Df2E53bF7956c7a776FC828DEcc07853 na may market cap na $5.33. Ang kontrata ng liquidity pool ay 0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40 na may kabuuang halaga na naka-lock (TVL) na $1.47. Ang fish/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fish/WBNB na may kontrata na address 0x20048Ec0e6B01e82C6F0CEd149470ecDeD9AfB40 ay $1.47.

Ang kabuuang transaksyon ng fish/WBNB ay 1736 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 981 ang mga sales transactions.

Ang fish/WBNB pool ay may trading volume na $696,954.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fish sa WBNB ay 0.000000000007099, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 fish sa USD ay $0.000000005333 ngayon.

fish-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202610:01:15 AMbuy$0.01487$0.0853330.00001980.01170992.79M
0x7a0...8A1C
0x41...3cdb
09/18/202610:00:09 AMsell$0.03406$0.0849930.000045330.01166456.82M
0xaED...7FBC
0x01...9825
09/18/202610:00:09 AMbuy$0.01668$0.0852130.000020.01169383.2M
0x945...abC6
0xdc...4472
09/18/202610:00:12 AMbuy$0.007514$0.0851720.000010.01168831.45M
0xf71...96FA
0x8a...7fe1
09/18/202610:00:09 AMbuy$0.01597$0.0852130.000020.01169383.06M
0x732...7B44
0xba...d471
09/18/202610:00:09 AMbuy$0.0106$0.0852130.0000120.01169382.03M
0x4EA...C913
0xa9...b479
09/18/202610:00:10 AMbuy$0.007514$0.0850650.000010.0116741.48M
0xf71...96FA
0x03...5c09
09/18/202610:00:09 AMsell$0.03434$0.0852130.000039880.01169386.59M
0xF45...9F3C
0x39...d42a
09/18/202610:00:09 AMsell$0.6643$0.0852130.011650.0116938127.42M
0xD29...c038
0x24...2a7d
09/18/202610:00:09 AMsell$0.0001363$0.0852130.0616560.011693826,157.25
0xC59...d7F2
0x48...aa9d
09/18/202610:00:09 AMbuy$0.008621$0.0852130.000010.01169381.65M
0xb4C...2786
0x89...695d
09/18/202610:00:05 AMsell$8.37$0.0690130.09450.0811999.29M
0x3B7...93B0
0xf3...cb99
09/18/202610:00:05 AMsell$0.01418$0.0690130.0013770.08119915,739.87
0x489...E07a
0x23...0157
09/18/202610:00:05 AMbuy$0.009016$0.0690270.0000120.0812019,987.89
0xf77...9d73
0x02...1f6c
09/18/202610:00:05 AMsell$0.7613$0.0690130.24310.081199844,669.34
0x25C...3c4c
0x8e...3063
09/18/202610:00:00 AMsell$4,351.15$0.0007037.980.0693556.19M
0xBA2...8131
0xcc...aad3
09/18/202610:00:00 AMsell$5,763.38$0.0007038.170.0693558.2M
0x4d6...5b80
0xdb...32d4
09/18/20269:59:56 AMbuy$397.11$0.0007030.77070.069355564,870.19
0x489...E07a
0x2b...7567
09/18/20269:59:55 AMsell$126.57$0.0007030.24350.069355180,041.97
0x2a9...d134
0x1e...6eb7
09/18/202610:00:00 AMsell$5,457.62$0.0007038.840.0693557.76M
0x3cD...8E97
0x12...027f