WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fish-WBNB pair

Presyo USD
$0.073259
Presyo
0.0103478 WBNB
TVL
$13.01
MKT CAP
$32.6
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF
Fish:
0x8FF4FEB4CcE427195c67085D812773277F07f53D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fish:
199.2M
Pinagsama WBNB:
$0.006945

Fish/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng Fish token sa DEX PancakeSwap ay $0.00000003259. Ang presyo ng Fish ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6135 trades na may dami ng kalakalan na $2,606,321.93. Ang kontrata ng Fish token ay 0x8FF4FEB4CcE427195c67085D812773277F07f53D na may market cap na $32.60. Ang kontrata ng liquidity pool ay 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF na may kabuuang halaga na naka-lock (TVL) na $13.02. Ang Fish/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fish/WBNB na may kontrata na address 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF ay $13.02.

Ang kabuuang transaksyon ng Fish/WBNB ay 6135 sa nakaraang 24 na oras, kung saan 2952 ang mga buy transactions, at 3183 ang mga sales transactions.

Ang Fish/WBNB pool ay may trading volume na $2,606,321.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fish sa WBNB ay 0.00000000003478, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Fish sa USD ay $0.00000003259 ngayon.

Fish-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20261:03:45 AMsell$0.052183$0.0732590.082330.0103478670x6e...8c66
01/29/20261:03:30 AMsell$1.93$0.0732670.0029260.010348659.33M0xf9...e189
01/29/20261:03:31 AMbuy$0.01124$0.073270.0000120.0103489343,877.370xf3...97b9
01/29/20261:02:53 AMbuy$0.009371$0.07660.000010.0107042141,984.940x1c...5324
01/29/20261:02:51 AMbuy$0.009371$0.0765860.000010.0107028142,273.150x24...87d6
01/29/20261:02:51 AMbuy$0.01124$0.0765720.0000120.0107013171,109.50xc1...77e1
01/29/20261:02:51 AMsell$8.56$0.0765770.12270.0107018130.27M0x10...96f3
01/29/20261:02:46 AMsell$1.83$0.000011940.19310.071274153,589.350x7b...a648
01/29/20261:02:46 AMsell$0.9477$0.000011940.0037870.07127479,343.050x30...6106
01/29/20261:02:46 AMsell$11.71$0.000011940.5690.071274980,603.120x42...6563
01/29/20261:02:46 AMsell$3.75$0.000011940.0042880.071274314,178.350x14...2603
01/29/20261:02:46 AMsell$1.57$0.000012240.0016840.071306128,957.070xdf...7766
01/29/20261:02:46 AMsell$21.24$0.000011940.29890.0712741.78M0x78...9517
01/29/20261:02:46 AMsell$20.93$0.000011940.038290.0712741.75M0xb8...0691
01/29/20261:02:46 AMsell$0.8757$0.000011940.0012740.07127473,313.670x16...8800
01/29/20261:02:46 AMsell$0.9301$0.000011940.0021430.07127477,869.790x18...6a3c
01/29/20261:02:46 AMsell$11.37$0.000011940.014830.071274952,001.880xb8...af3c
01/29/20261:02:46 AMsell$0.9119$0.0000120.00097310.0712875,975.610xae...9178
01/29/20261:02:46 AMsell$1.04$0.000011940.004290.07127487,119.960xb8...4883
01/29/20261:02:46 AMsell$16.19$0.000011940.091590.0712741.36M0xc8...3875