Impormasyon tungkol sa Fish-WBNB pair
- Pinagsama Fish:
- 199.2M
- Pinagsama WBNB:
- $0.006945
Fish/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng Fish token sa DEX PancakeSwap ay $0.00000003259. Ang presyo ng Fish ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6135 trades na may dami ng kalakalan na $2,606,321.93. Ang kontrata ng Fish token ay 0x8FF4FEB4CcE427195c67085D812773277F07f53D na may market cap na $32.60. Ang kontrata ng liquidity pool ay 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF na may kabuuang halaga na naka-lock (TVL) na $13.02. Ang Fish/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Fish/WBNB ngayon?
Ang kasalukuyang liquidity ng Fish/WBNB na may kontrata na address 0xc8CC830bc19Eadc8c4379BDe04e2a009e024FDDF ay $13.02.
Ilang transaksyon ang mayroon sa Fish/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fish/WBNB ay 6135 sa nakaraang 24 na oras, kung saan 2952 ang mga buy transactions, at 3183 ang mga sales transactions.
Ano ang trading volume sa Fish/WBNB pool sa nakaraang 24 na oras?
Ang Fish/WBNB pool ay may trading volume na $2,606,321.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fish sa WBNB?
Ang exchange rate ng 1 Fish sa WBNB ay 0.00000000003478, na naitala noong 2:02 AM UTC.
Magkano ang 1 Fish sa dolyar?
Ang presyo ng pagpapalit ng 1 Fish sa USD ay $0.00000003259 ngayon.
Fish-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:03:45 AM | sell | $0.052183 | $0.073259 | 0.08233 | 0.0103478 | 67 | 0x6e...8c66 | |
| 01/29/2026 | 1:03:30 AM | sell | $1.93 | $0.073267 | 0.002926 | 0.0103486 | 59.33M | 0xf9...e189 | |
| 01/29/2026 | 1:03:31 AM | buy | $0.01124 | $0.07327 | 0.000012 | 0.0103489 | 343,877.37 | 0xf3...97b9 | |
| 01/29/2026 | 1:02:53 AM | buy | $0.009371 | $0.0766 | 0.00001 | 0.0107042 | 141,984.94 | 0x1c...5324 | |
| 01/29/2026 | 1:02:51 AM | buy | $0.009371 | $0.076586 | 0.00001 | 0.0107028 | 142,273.15 | 0x24...87d6 | |
| 01/29/2026 | 1:02:51 AM | buy | $0.01124 | $0.076572 | 0.000012 | 0.0107013 | 171,109.5 | 0xc1...77e1 | |
| 01/29/2026 | 1:02:51 AM | sell | $8.56 | $0.076577 | 0.1227 | 0.0107018 | 130.27M | 0x10...96f3 | |
| 01/29/2026 | 1:02:46 AM | sell | $1.83 | $0.00001194 | 0.1931 | 0.071274 | 153,589.35 | 0x7b...a648 | |
| 01/29/2026 | 1:02:46 AM | sell | $0.9477 | $0.00001194 | 0.003787 | 0.071274 | 79,343.05 | 0x30...6106 | |
| 01/29/2026 | 1:02:46 AM | sell | $11.71 | $0.00001194 | 0.569 | 0.071274 | 980,603.12 | 0x42...6563 | |
| 01/29/2026 | 1:02:46 AM | sell | $3.75 | $0.00001194 | 0.004288 | 0.071274 | 314,178.35 | 0x14...2603 | |
| 01/29/2026 | 1:02:46 AM | sell | $1.57 | $0.00001224 | 0.001684 | 0.071306 | 128,957.07 | 0xdf...7766 | |
| 01/29/2026 | 1:02:46 AM | sell | $21.24 | $0.00001194 | 0.2989 | 0.071274 | 1.78M | 0x78...9517 | |
| 01/29/2026 | 1:02:46 AM | sell | $20.93 | $0.00001194 | 0.03829 | 0.071274 | 1.75M | 0xb8...0691 | |
| 01/29/2026 | 1:02:46 AM | sell | $0.8757 | $0.00001194 | 0.001274 | 0.071274 | 73,313.67 | 0x16...8800 | |
| 01/29/2026 | 1:02:46 AM | sell | $0.9301 | $0.00001194 | 0.002143 | 0.071274 | 77,869.79 | 0x18...6a3c | |
| 01/29/2026 | 1:02:46 AM | sell | $11.37 | $0.00001194 | 0.01483 | 0.071274 | 952,001.88 | 0xb8...af3c | |
| 01/29/2026 | 1:02:46 AM | sell | $0.9119 | $0.000012 | 0.0009731 | 0.07128 | 75,975.61 | 0xae...9178 | |
| 01/29/2026 | 1:02:46 AM | sell | $1.04 | $0.00001194 | 0.00429 | 0.071274 | 87,119.96 | 0xb8...4883 | |
| 01/29/2026 | 1:02:46 AM | sell | $16.19 | $0.00001194 | 0.09159 | 0.071274 | 1.36M | 0xc8...3875 |