Impormasyon tungkol sa fish-WBNB pair
- Pinagsama fish:
- 0.008345
- Pinagsama WBNB:
- $0.00003315
fish/WBNB price stats sa BNB Chain
Noong Enero 10, 2026, ang kasalukuyang presyo ng fish token sa DEX PancakeSwap ay $3.54. Ang presyo ng fish ay pataas 31B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $1,454,058,804,547.03. Ang kontrata ng fish token ay 0x736B1c99a773F3518b0932F4c6d96296E57fE6f0 na may market cap na $3,547,293,558,700.56. Ang kontrata ng liquidity pool ay 0xe856AC2C0C583125f6De642D8596145ce1F1B0e5 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang fish/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng fish/WBNB ngayon?
Ang kasalukuyang liquidity ng fish/WBNB na may kontrata na address 0xe856AC2C0C583125f6De642D8596145ce1F1B0e5 ay $0.06.
Ilang transaksyon ang mayroon sa fish/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fish/WBNB ay 451 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 223 ang mga sales transactions.
Ano ang trading volume sa fish/WBNB pool sa nakaraang 24 na oras?
Ang fish/WBNB pool ay may trading volume na $1,454,058,804,547.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fish sa WBNB?
Ang exchange rate ng 1 fish sa WBNB ay 0.003972, na naitala noong 10:47 AM UTC.
Magkano ang 1 fish sa dolyar?
Ang presyo ng pagpapalit ng 1 fish sa USD ay $3.54 ngayon.
fish-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:27:58 AM | buy | $0.01275 | $3.54 | 0.00001 | 0.003972 | 0.003595 | 0x4c...7e7b | |
| 01/10/2026 | 12:27:57 AM | buy | $0.03927 | $3.54 | 0.00001115 | 0.003972 | 0.01107 | 0xc4...ede2 | |
| 01/10/2026 | 12:27:57 AM | buy | $977.13B | $3.54 | 0.000012 | 0.003972 | 275.46B | 0xa1...9fd5 | |
| 01/10/2026 | 12:27:56 AM | sell | $476.93B | $1.73 | 40.36 | 0.001939 | 275.46B | 0x8f...a66a | |
| 01/10/2026 | 12:26:28 AM | sell | $3,636.26 | $0.061308 | 4.51 | 0.091465 | 27.79B | 0xc9...0119 | |
| 01/10/2026 | 12:26:00 AM | sell | $2,440.28 | $0.061618 | 2.9 | 0.091812 | 15.08B | 0x21...6839 | |
| 01/10/2026 | 12:25:53 AM | sell | $1,940.38 | $0.061913 | 2.17 | 0.092142 | 10.14B | 0xa3...ad7a | |
| 01/10/2026 | 12:25:46 AM | sell | $3,106.77 | $0.062005 | 3.73 | 0.092245 | 15.49B | 0xf7...8657 | |
| 01/10/2026 | 12:25:38 AM | sell | $3,154.75 | $0.062316 | 3.77 | 0.092594 | 13.62B | 0x50...f672 | |
| 01/10/2026 | 12:25:31 AM | sell | $2,274.63 | $0.062764 | 2.54 | 0.093096 | 8.23B | 0x8c...00f1 | |
| 01/10/2026 | 12:25:24 AM | buy | $1,128.67 | $0.06284 | 1.26 | 0.093181 | 3.97B | 0xda...1488 | |
| 01/10/2026 | 12:25:15 AM | buy | $1,148.94 | $0.06272 | 1.28 | 0.093046 | 4.22B | 0xdd...f231 | |
| 01/10/2026 | 12:22:12 AM | buy | $1,113.16 | $0.062616 | 1.24 | 0.092915 | 4.25B | 0xb9...2618 | |
| 01/10/2026 | 12:19:09 AM | sell | $580.11 | $0.062576 | 0.6464 | 0.092871 | 2.25B | 0x17...cdee | |
| 01/10/2026 | 12:13:12 AM | buy | $1,311.65 | $0.062538 | 1.46 | 0.092843 | 5.17B | 0x71...9bd1 | |
| 01/10/2026 | 12:10:09 AM | buy | $1,603.02 | $0.062393 | 1.79 | 0.09268 | 6.7B | 0xff...2933 | |
| 01/10/2026 | 12:07:06 AM | sell | $2,083.69 | $0.062405 | 2.33 | 0.092693 | 8.66B | 0xcf...fe41 | |
| 01/10/2026 | 12:04:07 AM | sell | $2,625.37 | $0.062528 | 3.07 | 0.092817 | 10.38B | 0x41...b26c | |
| 01/10/2026 | 12:01:08 AM | buy | $620.14 | $0.062774 | 0.6945 | 0.093107 | 2.23B | 0x4e...8261 | |
| 01/09/2026 | 11:58:05 PM | sell | $272.38 | $0.062743 | 0.305 | 0.093071 | 993.01M | 0xca...08f8 |