WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fish-WBNB pair

Presyo USD
$0.073979
Presyo
0.010433 WBNB
TVL
$0.107
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD4a3E0e00CB3697e54c24ceecAa4f144047fe6d8
fish:
0x11D3D0507a60938a8529dC4302D00772Ac1167dE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama fish:
1.34M
Pinagsama WBNB:
$0.00005822

fish/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng fish token sa DEX PancakeSwap ay $0.00000003979. Ang presyo ng fish ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng fish token ay 0x11D3D0507a60938a8529dC4302D00772Ac1167dE na may market cap na $0.80. Ang kontrata ng liquidity pool ay 0xD4a3E0e00CB3697e54c24ceecAa4f144047fe6d8 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang fish/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fish/WBNB na may kontrata na address 0xD4a3E0e00CB3697e54c24ceecAa4f144047fe6d8 ay $0.11.

Ang kabuuang transaksyon ng fish/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fish/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fish sa WBNB ay 0.0000000000433, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 fish sa USD ay $0.00000003979 ngayon.

fish-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:27:39 AMbuy$0.007893$0.0739790.000010090.010433198,329.18
0xf71...96FA
0x05...7c45
01/07/20268:27:37 AMbuy$0.02133$0.0739790.0000120.010433536,187
0x4EA...C913
0xbe...73cf
01/07/20268:27:36 AMsell$0.1537$0.07397977.920.0104333.86M
0x24E...a016
0xca...b68f
01/07/20268:27:37 AMbuy$0.06779$0.0739790.0000160.0104331.7M
0x80a...4d13
0x98...2cd6
01/07/20268:27:37 AMbuy$0.01106$0.0739790.000010.010433278,112.17
0xb4C...2786
0x7c...a6d8
01/06/20269:14:24 PMbuy$11.28$0.018320.012450.00002022615.88
0x631...03e6
0xb6...7ef9
01/06/202612:48:57 PMsell$183.98$0.018380.20120.000020110,006.9
0x5Bc...35b0
0xae...9d22
01/06/202612:48:57 PMbuy$111.83$0.018450.12230.000020186,058.44
0xa66...Cfde
0xd7...8c5b
01/06/202612:48:50 PMbuy$91.44$0.01850.10.000020234,942.26
0x1bF...AB86
0x7c...ca12
01/06/202612:48:40 PMbuy$252.1$0.018410.27570.0000201313,691.73
0x95F...4aA1
0x75...f466
01/06/202612:48:33 PMbuy$274.32$0.018270.30.0000199815,009.31
0x6E0...99d9
0x5c...969c
01/06/202612:48:33 PMsell$181.74$0.018160.19870.0000198610,006.9
0x5Bc...35b0
0x19...3590
01/06/202612:48:24 PMbuy$181.05$0.018250.1980.000019969,918.83
0x753...781e
0xe6...9756
01/06/202612:48:13 PMbuy$181.05$0.018160.1980.000019869,969.7
0x6E0...99d9
0x7d...433d
01/06/202612:48:08 PMbuy$164.59$0.018070.180.000019769,107.83
0x753...781e
0xfc...deb7
01/06/202612:48:00 PMbuy$457.2$0.017910.50.0000195825,524.46
0x22F...cAE1
0xcf...282f
01/06/202612:47:57 PMsell$1.15$0.01770.0012640.0000193665.27
0x56d...3D24
0x86...fce7
01/06/202612:47:54 PMbuy$9.05$0.017790.00990.00001946508.73
0x05C...3cd6
0x0b...a0cf
01/06/202612:47:53 PMsell$286.11$0.017770.31280.0000194316,095.58
0x71F...AeD3
0xb8...26e6
01/06/202612:47:49 PMbuy$1.35$0.017930.0014850.0000196175.69
0x05C...3cd6
0x6d...b68c