- WhatToFarm
- BNB Chain
- PancakeSwap
- fish-WBNB LPs
Impormasyon tungkol sa fish-WBNB pair
- Pinagsama fish:
- 866,060.62
- Pinagsama WBNB:
- $0.00002985
fish/WBNB price stats sa BNB Chain
Noong Enero 7, 2026, ang kasalukuyang presyo ng fish token sa DEX PancakeSwap ay $0.00000003052. Ang presyo ng fish ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng fish token ay 0x4C688a7d67d99B89a05BeB65BE15dF221419617B na may market cap na $3.05. Ang kontrata ng liquidity pool ay 0x81c6CA0A065Fddb6918cB78Eaf09Cd9e971C3995 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang fish/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng fish/WBNB ngayon?
Ang kasalukuyang liquidity ng fish/WBNB na may kontrata na address 0x81c6CA0A065Fddb6918cB78Eaf09Cd9e971C3995 ay $0.05.
Ilang transaksyon ang mayroon sa fish/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fish/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa fish/WBNB pool sa nakaraang 24 na oras?
Ang fish/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fish sa WBNB?
Ang exchange rate ng 1 fish sa WBNB ay 0.00000000003428, na naitala noong 11:27 AM UTC.
Magkano ang 1 fish sa dolyar?
Ang presyo ng pagpapalit ng 1 fish sa USD ay $0.00000003052 ngayon.
fish-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:45:58 AM | buy | $1.6 | $0.073069 | 0.000012 | 0.0103447 | 52.28M | 0x15...5cdb | |
| 01/05/2026 | 4:45:59 AM | buy | $0.0002106 | $0.073052 | 0.062365 | 0.0103428 | 6,900.37 | 0xba...fb78 | |
| 01/05/2026 | 4:45:58 AM | buy | $0.002334 | $0.073069 | 0.069501 | 0.0103447 | 76,054.24 | 0x86...ec5a | |
| 01/05/2026 | 4:45:58 AM | buy | $0.01814 | $0.073069 | 0.055 | 0.0103447 | 591,056.02 | 0xda...b88a | |
| 01/05/2026 | 4:45:58 AM | buy | $0.01624 | $0.073069 | 0.00001119 | 0.0103447 | 529,222.42 | 0x1a...8de6 | |
| 01/05/2026 | 4:45:57 AM | sell | $1.66 | $0.073069 | 25.68 | 0.0103447 | 54.35M | 0x11...756c | |
| 01/05/2026 | 4:37:03 AM | sell | $138.35 | $0.0004273 | 0.1554 | 0.064801 | 323,735.37 | 0xc9...a0a2 | |
| 01/05/2026 | 4:37:03 AM | sell | $140.01 | $0.0004222 | 0.1572 | 0.064743 | 331,606.37 | 0x87...0bee | |
| 01/05/2026 | 4:37:03 AM | sell | $140.17 | $0.0004325 | 0.1574 | 0.064859 | 324,062.57 | 0x0b...60e1 | |
| 01/05/2026 | 4:36:59 AM | sell | $144.87 | $0.0004487 | 0.1627 | 0.065041 | 322,834.77 | 0x5f...c119 | |
| 01/05/2026 | 4:36:59 AM | sell | $145.65 | $0.0004432 | 0.1636 | 0.064979 | 328,597.9 | 0xf7...b88a | |
| 01/05/2026 | 4:36:59 AM | sell | $141.64 | $0.0004362 | 0.1678 | 0.0649 | 324,676.27 | 0x0f...b4e0 | |
| 01/05/2026 | 4:36:59 AM | sell | $141.84 | $0.0004378 | 0.1593 | 0.064918 | 323,972.02 | 0x7a...4350 | |
| 01/05/2026 | 4:36:59 AM | sell | $150.25 | $0.0004543 | 0.1687 | 0.065104 | 330,674.73 | 0x1f...e584 | |
| 01/05/2026 | 4:36:52 AM | sell | $154.89 | $0.000466 | 0.1739 | 0.065234 | 332,378.45 | 0x75...354d | |
| 01/05/2026 | 4:36:48 AM | sell | $159.83 | $0.0004782 | 0.1795 | 0.065372 | 334,170.63 | 0x68...8398 | |
| 01/05/2026 | 4:36:48 AM | sell | $157.66 | $0.000472 | 0.1771 | 0.065303 | 333,969.28 | 0xe0...8e66 | |
| 01/05/2026 | 4:36:48 AM | sell | $165.74 | $0.0004846 | 0.1861 | 0.065444 | 341,963.54 | 0x6e...9313 | |
| 01/05/2026 | 4:36:42 AM | sell | $170.6 | $0.0004913 | 0.1916 | 0.065519 | 347,215.26 | 0x11...3b8b | |
| 01/05/2026 | 4:36:37 AM | sell | $176.17 | $0.0005125 | 0.1979 | 0.065757 | 343,763.04 | 0x8d...e47b |