WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.056861
Presyo
0.056861 USDT
TVL
$456.61
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
33.24M
Pinagsama USDT:
$228.3

FISH/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000006861. Ang presyo ng FISH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.39. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $10,629.30. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $456.62. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $456.62.

Ang kabuuang transaksyon ng FISH/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000006861, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000006861 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/202611:21:14 PMsell$0.2112$0.0568610.21120.05686130,791.04
0x58f...193c
0xe1...fb01
03/09/20267:32:00 PMbuy$0.3878$0.0568840.38780.05688456,335.96
0x7AF...195b
0x2b...e7f2
03/09/20261:49:07 PMbuy$0.01302$0.0568720.013020.0568721,895.33
0x113...94CB
0xd3...fc11
03/09/20261:49:05 PMbuy$0.7629$0.0568480.76290.056848111,402.07
0x8AD...E63E
0xc2...e299
03/09/20269:41:48 AMbuy$0.4113$0.0568130.41130.05681360,375.83
0xC3f...FD1d
0x0d...042f
03/09/20267:19:07 AMsell$0.4962$0.0567880.49620.05678873,091.64
0x7AF...195b
0x44...774f
03/09/20265:50:28 AMbuy$0.5861$0.0568130.58610.05681386,031.34
0x7AF...195b
0x76...5ed3
03/09/20261:17:20 AMsell$1.51$0.0568141.510.056814222,730.9
0xec2...A9e6
0x25...07e7
03/08/202610:02:03 PMsell$0.4642$0.0568730.46420.05687367,537.85
0x930...82D2
0x8b...e6da
03/08/20261:39:14 PMsell$0.3305$0.0568970.33050.05689747,927.43
0x1Bb...F139
0xa3...5b33
03/08/202612:47:39 AMsell$0.2159$0.0569140.21590.05691431,235.77
0x113...94CB
0x45...3d0a
03/07/20267:34:09 PMsell$0.04771$0.0569220.047710.0569226,893.06
0xD54...d5ED
0x6b...fdad
03/07/20266:11:42 PMsell$0.2641$0.0569310.26410.05693138,113.06
0xC3f...FD1d
0x69...3d4f
03/06/20262:47:51 PMsell$0.7743$0.0569620.77430.056962111,203.92
0xC3f...FD1d
0xa5...9655
03/06/202612:00:54 PMsell$0.4305$0.0569990.43050.05699961,515.74
0x3D6...0aBe
0x33...8339
03/06/20264:46:38 AMsell$0.5029$0.0570270.50290.05702771,562.36
0x113...94CB
0x2a...fa27
03/05/20263:18:34 PMsell$0.5156$0.0570580.51560.05705873,044.58
0x7AF...195b
0xe0...a09d
03/05/202612:23:12 PMsell$0.2848$0.0570830.28480.05708340,209.43
0x113...94CB
0xbd...26f4
03/05/202610:53:10 AMbuy$0.5378$0.0571030.53780.05710375,711.04
0xC3f...FD1d
0xdc...9dbd
03/05/202610:16:01 AMbuy$0.2444$0.057080.24440.0570834,520.6
0x1Bb...F139
0xf3...6f12