WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.00001229
Presyo
0.00001229 USDT
TVL
$609.68
MKT CAP
$17.3K
5m
0%
1h
0%
4h
-0.23%
24h
-0.26%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
24.83M
Pinagsama USDT:
$304.84

FISH/USDT price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.00001229. Ang presyo ng FISH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.17. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $17,276.10. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $609.69. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $609.69.

Ang kabuuang transaksyon ng FISH/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.00001229, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00001229 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/10/202510:22:12 PMsell$0.9664$0.000012290.96640.0000122978,634.45
0x695...F122
0x17...c6c0
12/10/20258:12:33 PMbuy$1.48$0.000012311.480.00001231120,640.34
0x311...5B94
0x08...4589
12/10/20251:38:20 AMsell$1.08$0.000012251.080.0000122588,598.2
0xe09...5268
0x07...ac4d
12/09/202511:10:01 PMsell$0.6293$0.000012320.62930.0000123251,072.54
0x1Bb...F139
0xc6...254c
12/09/20258:33:25 PMsell$1.15$0.000012391.150.0000123993,359.5
0x1Bb...F139
0xce...828b
12/09/20254:37:19 PMbuy$1.48$0.000012431.480.00001243119,241.54
0xEb0...6767
0x13...1498
12/09/20253:52:00 PMbuy$1.6$0.00001231.60.0000123130,803.51
0x01E...24B0
0x8c...ada3
12/09/20256:40:22 AMsell$0.6701$0.000012220.67010.0000122254,842.8
0x695...F122
0x35...0cca
12/08/20255:00:44 PMsell$0.9205$0.000012280.92050.0000122874,936.78
0x150...8864
0xf7...7f13
12/08/20252:47:51 AMsell$0.9918$0.000012360.99180.0000123680,240.29
0xe09...5268
0x09...fe87
12/07/20257:20:09 PMbuy$0.6435$0.000012420.64350.0000124251,795.43
0x150...8864
0x84...1a46
12/07/20253:57:10 PMbuy$1.46$0.000012331.460.00001233119,086.55
0x8c2...3651
0xa5...7a90
12/07/20252:26:26 PMsell$1.54$0.000012291.540.00001229125,785.34
0x477...2eD3
0xae...2b91
12/06/20259:43:40 PMbuy$0.5228$0.000012380.52280.0000123842,218.69
0x1Bb...F139
0x92...31cc
12/06/20253:46:09 AMbuy$0.3501$0.000012340.35010.0000123428,355.92
0x113...94CB
0xb9...e23f
12/05/20254:15:26 PMsell$1.2$0.000012331.20.0000123398,050.95
0xe09...5268
0x33...90e8
12/05/202511:45:12 AMsell$0.5915$0.00001240.59150.000012447,680.12
0x8AD...E63E
0x2d...3e10
12/04/20255:40:14 PMsell$0.9139$0.000012460.91390.0000124673,299.82
0xe09...5268
0x5a...f16a
12/04/20255:58:26 AMsell$0.6533$0.000012530.65330.0000125352,138.22
0x150...8864
0x25...c19e
12/03/202510:52:31 PMbuy$0.7965$0.000012570.79650.0000125763,333.9
0x695...F122
0xab...0c1a