WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.054334
Presyo
0.054334 USDT
TVL
$415.15
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
47.91M
Pinagsama USDT:
$207.57

FISH/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000004334. Ang presyo ng FISH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.27. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $10,745.36. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $415.16. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $415.16.

Ang kabuuang transaksyon ng FISH/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000004334, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000004334 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/20267:26:53 AMsell$0.4893$0.0543340.48930.054334112,886.99
0xFF4...4AEb
0xfd...2456
09/06/20262:13:58 AMsell$0.5569$0.0543560.55690.054356127,851.46
0x8f5...10CA
0xbc...f64a
09/05/20265:22:26 PMbuy$0.717$0.054370.7170.05437164,065.35
0xd0E...3042
0x23...acf8
09/05/20261:06:13 PMbuy$0.8745$0.0543370.87450.054337201,642.42
0xd0E...3042
0x87...753e
09/05/202611:27:37 AMbuy$0.6453$0.0543050.64530.054305149,874.09
0x8f5...10CA
0xf0...fbad
09/05/20267:47:25 AMbuy$0.9829$0.0542710.98290.054271230,107.14
0x793...7AAa
0xd0...d046
09/03/20264:54:44 PMbuy$0.4635$0.0542410.46350.054241109,275.6
0xd0E...3042
0x25...8763
09/03/20268:38:02 AMbuy$0.6755$0.0541980.67550.054198160,896.53
0x8f5...10CA
0xe2...6cda
09/03/20263:11:01 AMbuy$0.3538$0.0541770.35380.05417784,710.17
0x8f5...10CA
0x62...8557
09/02/20265:37:11 AMbuy$0.317$0.0541630.3170.05416376,153.59
0xd0E...3042
0x88...16be
09/01/20267:02:42 PMsell$0.4463$0.0541490.44630.054149107,561.69
0xd0E...3042
0x8e...674e
09/01/20264:33:32 PMsell$0.2933$0.0541640.29330.05416470,434.6
0xd0E...3042
0x96...ec02
09/01/202612:50:28 AMbuy$0.3094$0.0541810.30940.05418174,002.39
0x8f5...10CA
0x2f...4398
08/30/202611:10:05 PMsell$1.69$0.0541921.690.054192403,148.33
0x257...25c4
0xb8...c3b4
08/30/202611:04:57 PMsell$0.3203$0.0542340.32030.05423475,662.22
0xd0E...3042
0xe1...541f
08/30/20264:30:16 PMbuy$0.5627$0.0542450.56270.054245132,547.39
0x8f5...10CA
0x92...907a
08/29/20266:53:47 PMbuy$0.299$0.0542270.2990.05422770,730.43
0x8f5...10CA
0xde...d701
08/28/20267:09:56 PMbuy$0.3212$0.0542140.32120.05421476,226.15
0xd0E...3042
0xee...4e55
08/28/20266:59:41 PMbuy$0.3773$0.05420.37730.054289,824.1
0x8f5...10CA
0x6e...1d86
08/28/20266:49:41 PMsell$4.45$0.0542674.450.0542671.04M
0x999...0515
0x49...b014