WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.054861
Presyo
0.054861 USDT
TVL
$439.41
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
45.23M
Pinagsama USDT:
$219.7

FISH/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000004861. Ang presyo ng FISH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.06. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $10,715.63. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $439.42. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $439.42.

Ang kabuuang transaksyon ng FISH/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000004861, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000004861 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20263:20:08 PMbuy$0.2691$0.0548610.26910.05486155,357.89
0xC3f...FD1d
0x26...e59c
07/04/20267:41:57 AMsell$0.1726$0.054840.17260.0548435,677.59
0xd0E...3042
0xe1...26e1
07/03/20269:11:45 PMbuy$0.3497$0.0548550.34970.05485572,034.95
0xd0E...3042
0xaf...7448
07/03/20267:35:38 PMbuy$0.2679$0.0548410.26790.05484155,345.88
0xC3f...FD1d
0xc5...30ff
07/03/202611:25:17 AMbuy$0.3077$0.0548290.30770.05482963,720.71
0xA85...941D
0x9d...de42
07/03/20265:53:25 AMbuy$0.1479$0.0548190.14790.05481930,709.61
0xd26...6406
0xc9...2dd9
07/02/202610:42:06 PMsell$0.1651$0.05480.16510.054834,396.14
0xA85...941D
0xb0...4053
07/02/20268:10:26 PMsell$0.1835$0.0548080.18350.05480838,179.09
0xd0E...3042
0x8c...c315
07/02/20261:41:08 PMbuy$0.418$0.0548220.4180.05482286,697.11
0xC3f...FD1d
0x66...e6d9
07/02/202612:17:47 PMbuy$0.3286$0.0548050.32860.05480568,379.14
0xd26...6406
0x82...88ee
07/02/202610:22:09 AMbuy$0.2213$0.0547930.22130.05479346,167.15
0xA85...941D
0x29...8714
07/02/20263:44:35 AMbuy$0.2592$0.0547830.25920.05478354,207.39
0xd0E...3042
0x04...1d78
07/02/202612:45:34 AMsell$0.3979$0.0547670.39790.05476783,473.2
0xd0E...3042
0x66...e678
07/01/20263:43:07 PMbuy$0.2952$0.0547880.29520.05478861,650.39
0xd0E...3042
0xc6...a3e3
07/01/20261:58:29 PMbuy$0.3208$0.0547740.32080.05477467,205.16
0xC3f...FD1d
0xc5...d629
07/01/202610:52:31 AMsell$0.2055$0.0547530.20550.05475343,242.73
0xd26...6406
0x7f...204b
07/01/20268:17:15 AMsell$0.1323$0.054760.13230.0547627,793.18
0xA85...941D
0x8c...ad5e
07/01/20264:05:55 AMbuy$0.1894$0.0547780.18940.05477839,636.33
0x8f5...10CA
0x62...fd21
07/01/20262:48:35 AMbuy$0.189$0.054770.1890.0547739,623.57
0xd26...6406
0xd1...1e5f
06/30/202612:27:25 PMsell$0.2821$0.0547530.28210.05475359,354.51
0xC3f...FD1d
0x3b...4099