WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.053387
Presyo
0.053387 USDT
TVL
$366.66
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
54.28M
Pinagsama USDT:
$183.33

FISH/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000003387. Ang presyo ng FISH ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.99. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $9,181.43. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $366.67. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $366.67.

Ang kabuuang transaksyon ng FISH/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000003387, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000003387 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20267:46:36 AMsell$0.8834$0.0533870.88340.053387260,810.7
0x19C...500F
0xc4...83de
11/08/202611:09:27 PMsell$1.1$0.0534231.10.053423323,370.67
0x01E...24B0
0x1a...74c0
11/04/20262:49:54 PMbuy$0.9086$0.0534760.90860.053476261,401.54
0xF24...6671
0xec...dfc5
11/02/20267:39:50 PMsell$0.9677$0.0534630.96770.053463279,424.07
0x1f4...4310
0x61...011c
11/01/202611:16:23 PMsell$0.6156$0.0534920.61560.053492176,258.14
0x01E...24B0
0x2d...d07d
11/01/202610:25:22 PMsell$0.73$0.0535180.730.053518207,501.26
0x01E...24B0
0x29...1437
11/01/20261:18:22 PMsell$0.7796$0.0535460.77960.053546219,820.83
0x01E...24B0
0x37...144d
10/30/20262:29:32 AMbuy$0.892$0.0535680.8920.053568249,979.72
0x7b3...f2c3
0x23...9ffa
10/29/20268:29:57 PMsell$1.04$0.0536321.040.053632286,720.54
0x792...29F8
0x6c...90a4
10/26/20268:12:43 AMsell$0.9267$0.0536320.92670.053632255,112.41
0x7b3...f2c3
0xe5...9083
10/24/202610:50:35 PMbuy$0.566$0.0536540.5660.053654154,898.66
0x01E...24B0
0xde...26a2
10/24/20263:03:24 PMsell$0.5813$0.053640.58130.05364159,697.5
0xb3F...79de
0x86...6584
10/24/20269:04:07 AMsell$0.9277$0.0536690.92770.053669252,844.98
0x01E...24B0
0xd6...cdce
10/23/20266:46:10 AMbuy$0.8854$0.0536840.88540.053684240,316.65
0xF24...6671
0xd2...92b9
10/22/20261:22:37 PMbuy$0.7651$0.0536520.76510.053652209,472.52
0x7b3...f2c3
0x78...a8e6
10/22/20261:20:45 PMbuy$2$0.05359920.053599556,008.85
0xA01...1eCA
0xda...c381
10/22/20261:20:44 PMsell$4.98$0.0536424.980.0536421.37M
0x999...9999
0x28...b25b
10/21/20265:33:49 AMbuy$0.831$0.0537370.8310.053737222,369.12
0x7b3...f2c3
0x93...913a
10/17/20265:04:55 PMsell$0.9636$0.0537250.96360.053725258,695.47
0x0b6...6bbf
0xc6...925a
10/14/20267:31:38 PMsell$0.8032$0.0537590.80320.053759213,678.96
0x90b...eed1
0x84...64c8