WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.054607
Presyo
0.054607 USDT
TVL
$427.96
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
46.45M
Pinagsama USDT:
$213.98

FISH/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000004607. Ang presyo ng FISH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $10,827.59. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $427.97. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $427.97.

Ang kabuuang transaksyon ng FISH/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000004607, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000004607 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202611:05:38 PMbuy$0.3799$0.0546070.37990.05460782,461.72
0x1AF...6423
0x18...d708
08/10/20262:22:14 PMsell$0.3678$0.0545890.36780.05458980,148.1
0xd0E...3042
0x37...58f7
08/09/202611:09:32 PMsell$0.1911$0.0546010.19110.05460141,534.24
0x3B8...4B44
0x4d...6714
08/09/202611:09:32 PMsell$0.9145$0.0546220.91450.054622197,838.64
0x761...b419
0x5a...7dc8
08/09/20265:46:29 PMbuy$0.3658$0.0546550.36580.05465578,578.12
0xd0E...3042
0x91...d424
08/08/202610:44:51 PMsell$0.3668$0.0546360.36680.05463679,112.85
0x8f5...10CA
0x71...5029
08/08/20269:49:36 AMbuy$0.3013$0.054610.30130.0546165,350.58
0x8f5...10CA
0x88...92e3
08/07/20264:59:49 AMsell$0.6243$0.0545990.62430.054599135,756.56
0x438...31f7
0xc0...4400
08/05/202611:14:21 PMsell$0.4505$0.0546220.45050.05462297,470.37
0x1d6...8B41
0x3a...29d8
08/05/20262:14:55 AMbuy$0.6766$0.0546360.67660.054636145,957.4
0x8f5...10CA
0xfb...1ec1
08/03/20264:30:33 PMbuy$0.5431$0.0546090.54310.054609117,828.44
0x58A...B0F0
0x95...c956
08/02/202611:09:43 PMsell$1.63$0.0546151.630.054615355,104.05
0xef2...7aEB
0x54...8b99
08/02/20266:59:07 PMbuy$0.2196$0.0546640.21960.05466447,082.11
0xB53...dA96
0x20...9915
08/02/20265:47:03 AMbuy$0.4135$0.054650.41350.0546588,923.65
0x058...7D22
0x64...ad5f
08/01/202610:35:38 AMsell$0.486$0.0546330.4860.054633104,904.04
0xD52...Db4b
0x92...f297
07/31/20263:02:57 PMsell$0.4957$0.0546540.49570.054654106,505.8
0x034...8729
0xed...732d
07/30/20267:03:05 PMbuy$0.5396$0.0546720.53960.054672115,487.57
0xf8C...faBE
0x9e...6a06
07/30/202611:37:56 AMbuy$0.6259$0.0546470.62590.054647134,686.68
0x9D2...a560
0x4d...e135
07/30/20268:41:28 AMbuy$0.4976$0.0546230.49760.054623107,645.07
0xA08...1583
0xd4...a4b6
07/30/202612:10:26 AMbuy$0.2904$0.0546060.29040.05460663,067.96
0x3D9...DE5A
0x42...06a5