WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.055734
Presyo
0.055734 USDT
TVL
$416.8
MKT CAP
$11.4K
5m
0%
1h
0%
4h
-0.55%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
36.44M
Pinagsama USDT:
$208.4

FISH/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000005734. Ang presyo ng FISH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.45. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $11,449.65. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $416.80. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $416.80.

Ang kabuuang transaksyon ng FISH/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000005734, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000005734 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20267:51:28 AMsell$0.999$0.0557340.9990.055734174,209.24
0x97B...3328
0x4e...9a18
05/23/20265:10:42 AMsell$0.1323$0.0557660.13230.05576622,952.32
0x1Bb...F139
0x02...63dd
05/23/20265:10:43 AMsell$0.009018$0.0557620.0090180.0557621,565.04
0x3D6...0aBe
0xd5...7b5f
05/22/20267:07:43 PMsell$0.3078$0.0557780.30780.05577853,273.96
0x3D6...0aBe
0x24...8731
05/21/20265:33:17 PMbuy$0.5215$0.0557950.52150.05579589,990.24
0x1Bb...F139
0x71...c763
05/21/202611:58:53 AMsell$0.1562$0.0557620.15620.05576227,107.2
0x1Bb...F139
0xac...3b54
05/21/20261:18:00 AMbuy$0.266$0.0557820.2660.05578246,003.34
0x7AF...195b
0xab...ecc4
05/20/20269:12:59 PMbuy$0.1565$0.055770.15650.0557727,136.01
0x150...8864
0x2d...27b8
05/20/20262:59:48 PMbuy$0.3685$0.0557560.36850.05575664,030.97
0x7AF...195b
0xa5...81b1
05/19/20262:09:00 PMsell$0.1368$0.0557270.13680.05572723,902.27
0x3D6...0aBe
0x96...4a9f
05/18/202610:35:31 PMbuy$0.1915$0.0557480.19150.05574833,326.54
0x150...8864
0xdf...74e3
05/18/20267:58:30 PMbuy$0.008344$0.0557430.0083440.0557431,452.91
0xB5C...1436
0xe2...42d0
05/18/20267:58:29 PMbuy$0.2902$0.0557340.29020.05573450,604.91
0xC3f...FD1d
0x8b...c6c9
05/18/20263:27:39 PMsell$0.3113$0.0557120.31130.05571254,505.91
0x1Bb...F139
0x01...a476
05/18/20266:35:39 AMsell$0.3445$0.055730.34450.0557360,117.29
0x150...8864
0x2e...e511
05/18/20263:20:39 AMsell$0.2064$0.0557450.20640.05574535,922.53
0x150...8864
0xc3...d935
05/17/202611:09:53 PMbuy$0.4622$0.0557610.46220.05576180,225.72
0x7d1...61AD
0x72...871f
05/17/202611:09:49 PMsell$2.57$0.0557962.570.055796444,629.38
0x6e4...F8f7
0xe5...3be9
05/17/20264:58:19 PMsell$0.1367$0.0558720.13670.05587223,293.87
0x1Bb...F139
0xa5...2a85
05/16/20269:20:42 AMsell$0.577$0.0558920.5770.05589297,941.1
0xC3f...FD1d
0x85...b1e7