WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.056384
Presyo
0.056384 USDT
TVL
$440.15
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
34.49M
Pinagsama USDT:
$220.07

FISH/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000006384. Ang presyo ng FISH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.81. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $11,724.06. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $440.15. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $440.15.

Ang kabuuang transaksyon ng FISH/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000006384, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000006384 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20264:55:12 PMbuy$0.3329$0.0563840.33290.05638452,147.38
0x3D6...0aBe
0x1f...7601
03/31/20269:01:22 AMsell$0.3156$0.0563580.31560.05635849,645.14
0x8AD...E63E
0xb0...1164
03/31/20267:36:34 AMsell$0.2029$0.0563730.20290.05637331,838.8
0x8AD...E63E
0xbe...233d
03/31/20261:38:28 AMbuy$0.4577$0.0563910.45770.05639171,614.17
0xC3f...FD1d
0xbc...2e29
03/30/20267:27:53 PMsell$0.2944$0.0563610.29440.05636146,280.72
0xC3f...FD1d
0x01...1698
03/30/20266:41:17 PMsell$0.2093$0.0563750.20930.05637532,829.01
0x113...94CB
0x95...cb47
03/30/20265:31:43 AMbuy$0.007044$0.0564070.0070440.0564071,099.43
0xB5C...2F6d
0xff...bf86
03/30/20265:31:43 AMbuy$0.1896$0.0564010.18960.05640129,618.59
0x7AF...195b
0xd6...d7c5
03/30/20263:10:32 AMbuy$0.2807$0.0563880.28070.05638843,943.96
0xC3f...FD1d
0x23...d19d
03/30/20261:23:58 AMbuy$0.243$0.0563720.2430.05637238,137.42
0x150...8864
0x81...f300
03/30/202612:46:44 AMbuy$0.2638$0.0563580.26380.05635841,493.08
0x150...8864
0x8b...5c28
03/29/202611:58:21 PMbuy$0.2454$0.0563430.24540.05634338,686.85
0x58f...193c
0xcb...5b6e
03/29/202611:58:03 PMsell$2.82$0.0563922.820.056392442,131.81
0x6f5...A0Fe
0x95...7103
03/29/202610:15:44 PMsell$0.2073$0.0564810.20730.05648131,996.13
0x1Bb...F139
0xf4...6bcc
03/28/202611:55:16 PMsell$0.2204$0.0564930.22040.05649333,949.69
0x1Bb...F139
0x8a...7ca2
03/28/20268:59:17 PMbuy$0.2031$0.056520.20310.0565231,150.91
0x150...8864
0x64...305a
03/28/20262:20:10 PMbuy$0.2245$0.0565070.22450.05650734,497.86
0x1Bb...F139
0xd6...fc8b
03/27/202610:41:15 AMsell$0.986$0.0565040.9860.056504151,604.02
0x9DC...E42D
0xba...769c
03/27/202610:05:26 AMsell$0.2634$0.056540.26340.0565440,278.63
0x3D6...0aBe
0xa3...11be
03/26/20269:33:24 AMsell$0.4967$0.0565620.49670.05656275,691.27
0x7AF...195b
0x62...d6ce