WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.058989
Presyo
0.058989 USDT
TVL
$521.71
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
29.04M
Pinagsama USDT:
$260.85

FISH/USDT price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000008989. Ang presyo ng FISH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.22. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $12,684.17. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $521.71. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $521.71.

Ang kabuuang transaksyon ng FISH/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000008989, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000008989 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20264:51:16 AMbuy$0.3547$0.0589890.35470.05898939,460.44
0x1Bb...F139
0x3c...759c
01/08/20266:24:09 AMsell$0.8628$0.058970.86280.0589796,178.6
0xC3f...FD1d
0xf5...8c98
01/07/20263:44:22 PMsell$0.7564$0.0590260.75640.05902683,798.84
0x1Bb...F139
0xdb...3716
01/06/20269:45:33 PMbuy$0.7448$0.0590630.74480.05906382,179.99
0x8AD...E63E
0x6b...9c5f
01/06/20265:49:55 PMsell$1.3$0.0590461.30.059046144,508.73
0xAB9...EB79
0xbb...e750
01/06/20262:17:04 PMbuy$0.9856$0.0590940.98560.059094108,378.99
0x7AF...195b
0x14...012e
01/05/20266:01:42 PMbuy$0.798$0.0590320.7980.05903288,358.26
0x928...aC69
0x7a...7fd5
01/05/20263:47:43 PMsell$10.02$0.05921610.020.0592161.09M
0x999...0515
0xe7...134f
01/05/20263:47:43 PMbuy$1.39$0.0589561.390.058956155,869.23
0x999...0515
0x8b...2b6a
01/05/202611:24:23 AMbuy$0.5921$0.059590.59210.0595961,741.77
0x1Bb...F139
0xdc...58a1
01/04/202610:48:44 PMbuy$0.1639$0.0595630.16390.05956317,142.1
0xc43...4BC3
0x59...f97d
01/04/202610:44:29 PMsell$2.46$0.0596072.460.059607256,703.5
0x999...0515
0x75...2b1e
01/04/20265:55:28 PMbuy$0.9186$0.0597010.91860.05970194,690.04
0x8AD...E63E
0xe8...774e
01/04/20264:53:38 AMbuy$0.7488$0.0596410.74880.05964177,667.52
0x7AF...195b
0x12...1cc0
01/02/202610:19:57 AMbuy$0.804$0.0595860.8040.05958683,877.07
0xC3f...FD1d
0x3a...50da
01/02/20268:50:11 AMbuy$0.3517$0.0595450.35170.05954536,850.48
0x58f...193c
0x52...6627
01/01/202611:30:34 PMbuy$0.4513$0.0595160.45130.05951647,426.44
0x8AD...E63E
0xdc...7323
01/01/20267:31:10 PMbuy$0.009044$0.05950.0090440.0595951.99
0x113...94CB
0x52...77aa
01/01/202610:32:49 AMbuy$0.8386$0.059470.83860.0594788,558.46
0x150...8864
0xa1...81a8
01/01/202610:32:27 AMbuy$0.07$0.0594470.070.0594477,409.14
0xE22...b5B9
0x94...0e01