WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.054148
Presyo
0.054148 USDT
TVL
$405.68
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
49.04M
Pinagsama USDT:
$202.84

FISH/USDT price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000004148. Ang presyo ng FISH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.01. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $10,414.27. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $405.68. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $405.68.

Ang kabuuang transaksyon ng FISH/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000004148, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000004148 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20265:38:02 AMsell$1$0.05414810.054148241,642.68
0x90b...eed1
0xb4...4a09
09/27/202611:10:34 PMsell$0.1911$0.0541730.19110.05417345,807.99
0x542...1F00
0xec...a681
09/27/202611:10:33 PMsell$0.8185$0.0541930.81850.054193195,182.74
0x8f5...10CA
0x99...fd05
09/26/20266:18:19 AMsell$0.3448$0.0542170.34480.05421781,766.3
0xd0E...3042
0xad...023e
09/24/20262:29:09 PMbuy$1.01$0.054221.010.05422241,407.72
0x2a5...720b
0x57...6c25
09/23/20262:14:33 PMsell$1.16$0.0542061.160.054206276,039.32
0x7b3...f2c3
0x3f...5397
09/22/202610:09:37 PMsell$0.4766$0.054240.47660.05424112,391.6
0x8f5...10CA
0x42...8698
09/21/202611:41:39 AMbuy$1.01$0.0542461.010.054246239,874.42
0xC8c...a4bE
0xf3...588c
09/21/20265:01:39 AMsell$0.5109$0.0542190.51090.054219121,109.34
0xd0E...3042
0xd2...79b2
09/21/20263:35:48 AMsell$0.6475$0.0542430.64750.054243152,614.2
0x8f5...10CA
0xd7...180d
09/20/202610:49:07 PMbuy$0.7832$0.0542570.78320.054257183,984.56
0x8f5...10CA
0xde...408b
09/20/20265:57:29 PMbuy$0.7828$0.0542240.78280.054224185,301.29
0xd0E...3042
0x99...91bc
09/20/20262:57:50 AMsell$1.08$0.0542141.080.054214256,420.86
0xfF6...18a2
0xc9...1800
09/19/20269:25:03 AMbuy$0.7934$0.0542370.79340.054237187,261.69
0xd0E...3042
0x37...7a1b
09/18/20262:29:27 AMbuy$0.9898$0.05420.98980.0542235,652.2
0x2da...2C13
0x47...09e4
09/17/20269:00:33 PMbuy$0.4668$0.054170.46680.05417111,942.7
0xd0E...3042
0xa4...9636
09/17/202612:57:46 PMbuy$0.3787$0.0541530.37870.05415391,195.62
0x8f5...10CA
0x56...3436
09/16/20268:38:59 PMbuy$0.2137$0.0541410.21370.05414151,627.01
0xd0E...3042
0xbd...33a8
09/15/202610:05:33 PMsell$0.3811$0.0541270.38110.05412792,334.19
0xd0E...3042
0x2c...08ce
09/15/20266:48:45 AMsell$0.2053$0.0541390.20530.05413949,603.7
0xd0E...3042
0xba...c4cb