WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.00004048
Presyo
0.00004048 USDT
TVL
$1,104.47
MKT CAP
$50.5K
5m
0%
1h
0%
4h
-0.53%
24h
-0.84%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
13.67M
Pinagsama USDT:
$552.23

FISH/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.00004048. Ang presyo ng FISH ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.37. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $50,533.78. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $1,104.48. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $1,104.48.

Ang kabuuang transaksyon ng FISH/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $8.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.00004048, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00004048 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20254:10:26 PMsell$2.18$0.000040482.180.0000404853,929.47
0xEa3...88c6
0x69...dc57
11/16/20251:32:59 PMsell$0.7657$0.00004070.76570.000040718,812.78
0x3D6...0aBe
0xde...fba3
11/16/202511:38:48 AMsell$1.11$0.000040841.110.0000408427,246.77
0x113...94CB
0x8e...0bf0
11/16/202510:04:06 AMbuy$0.8378$0.000041020.83780.0000410220,423.8
0x8AD...E63E
0x69...ecab
11/16/20256:03:28 AMbuy$0.4994$0.000040920.49940.0000409212,204.65
0x1Bb...F139
0xbb...ed54
11/16/20254:49:54 AMbuy$0.4258$0.000040850.42580.0000408510,422.16
0x8AD...E63E
0x39...a5fa
11/16/20253:17:47 AMbuy$0.6691$0.000040770.66910.0000407716,409.75
0x1Bb...F139
0xd9...4cb5
11/15/20259:49:12 PMsell$1.08$0.000040641.080.0000406426,772.29
0x113...94CB
0x9e...4f8d
11/15/20255:46:46 PMbuy$0.7875$0.000040830.78750.0000408319,289.25
0x113...94CB
0x4e...ba53
11/15/20252:52:14 AMbuy$1.34$0.000040671.340.0000406733,011.77
0x8AD...E63E
0x80...d19e
11/15/20251:46:57 AMbuy$1$0.000040510.000040524,800.23
0x3D6...0aBe
0xd7...efa4
11/15/202512:17:47 AMbuy$0.8935$0.000040360.89350.0000403622,138.97
0x8AD...E63E
0xa3...c7c3
11/14/202511:06:34 PMsell$1.99$0.000040281.990.0000402849,433.12
0x02d...48B1
0xa6...4775
11/14/20252:44:37 PMbuy$2.18$0.000040422.180.0000404254,124.63
0x7b3...f2c3
0x73...bfa6
11/14/20252:08:07 PMbuy$1.95$0.000040121.950.0000401248,807.76
0x3D6...0aBe
0xce...22da
11/14/202512:54:05 PMbuy$1.62$0.000039861.620.0000398640,858.09
0xe09...5268
0xd3...d34d
11/14/202512:42:32 PMsell$2.25$0.000039752.250.0000397556,740.03
0xB09...2939
0x07...4617
11/14/202512:13:19 PMsell$1.94$0.000040051.940.0000400548,491.41
0x1Bb...F139
0x93...81d8
11/14/20259:50:15 AMsell$1.37$0.000040291.370.0000402934,195.77
0x150...8864
0x5b...d516
11/14/20256:59:42 AMbuy$1.98$0.000040411.980.0000404149,100.15
0x1Bb...F139
0xb2...5d73