WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.055319
Presyo
0.055319 USDT
TVL
$401.91
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
37.82M
Pinagsama USDT:
$200.95

FISH/USDT price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000005319. Ang presyo ng FISH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $11,001.68. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $401.92. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $401.92.

Ang kabuuang transaksyon ng FISH/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000005319, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000005319 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/202611:21:31 AMbuy$0.1931$0.0553190.19310.05531936,311.9
0xd0E...3042
0x78...5d4e
06/13/20265:37:47 AMsell$0.1668$0.0552970.16680.05529731,496.22
0xd0E...3042
0x6b...88d2
06/12/202610:43:13 PMsell$0.1282$0.0553050.12820.05530524,178
0xd26...6406
0xef...150a
06/12/20269:48:50 AMbuy$0.2829$0.0553220.28290.05532253,149.03
0xd26...6406
0x4c...93aa
06/12/20266:26:50 AMsell$0.2391$0.05530.23910.055345,126.89
0xd26...6406
0x4c...166c
06/11/20265:52:53 PMbuy$0.3786$0.0553180.37860.05531871,198.6
0xC3f...FD1d
0x5e...4700
06/11/20262:02:53 PMbuy$0.181$0.0553030.1810.05530334,141.12
0xd0E...3042
0x70...b9a9
06/11/20263:57:25 AMbuy$0.5515$0.0552830.55150.055283104,385.55
0xC3f...FD1d
0xea...d5f1
06/11/20261:29:29 AMbuy$0.2565$0.0552620.25650.05526248,742.95
0xC3f...FD1d
0x3d...7bb0
06/10/20269:13:37 PMsell$0.3483$0.0552440.34830.05524466,430.84
0xC3f...FD1d
0x05...afe9
06/10/20265:54:08 PMsell$0.217$0.0552580.2170.05525841,277.14
0xA85...941D
0xd4...a51a
06/10/20265:21:33 PMsell$0.1818$0.0552690.18180.05526934,516.17
0xA85...941D
0x1b...9b73
06/10/20261:45:16 PMbuy$0.7733$0.0552740.77330.055274146,613.63
0x8f5...10CA
0x43...e1fe
06/10/202610:12:35 AMsell$0.1857$0.0552380.18570.05523835,453.28
0xd26...6406
0x99...6bec
06/10/20264:31:25 AMsell$0.211$0.0552480.2110.05524840,207.26
0xd26...6406
0x78...3ad6
06/10/20262:27:47 AMsell$0.3024$0.0552620.30240.05526257,469.01
0xd26...6406
0x77...64c5
06/09/20268:07:38 PMbuy$0.3487$0.0552820.34870.05528266,026.78
0xd26...6406
0x84...8632
06/09/20267:02:40 PMbuy$0.2139$0.0552670.21390.05526740,614.75
0xC3f...FD1d
0xd8...53d1
06/09/20262:21:38 PMsell$0.635$0.0552570.6350.055257120,791.88
0x7AF...195b
0x74...b554
06/09/20262:04:39 PMsell$0.33$0.0552820.330.05528262,480.13
0x7AF...195b
0x43...54f7