WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.00004693
Presyo
0.00004693 USDT
TVL
$1,189.78
MKT CAP
$58.4K
5m
0%
1h
0%
4h
-1.42%
24h
-4.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
12.68M
Pinagsama USDT:
$594.36

FISH/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.00004693. Ang presyo ng FISH ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.32. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $58,396.25. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $1,189.78. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $1,189.78.

Ang kabuuang transaksyon ng FISH/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $14.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.00004693, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00004693 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20254:48:28 AMsell$2.23$0.000046932.230.0000469347,578.71
0x961...3118
0xd4...2aba
10/21/20252:34:16 AMsell$2.35$0.00004732.350.000047349,684.77
0xEa3...88c6
0xb4...a433
10/21/20252:01:28 AMsell$1.59$0.000047611.590.0000476133,586.39
0x58f...193c
0xb5...ceb7
10/21/202512:18:59 AMsell$4.22$0.000048074.220.0000480787,914.59
0xB5C...3a2B
0xe1...0e91
10/20/20254:02:56 PMsell$2.37$0.00004862.370.000048648,924.73
0x9BB...0C37
0xa7...9640
10/20/20251:21:40 PMsell$1.53$0.000048921.530.0000489231,416.32
0x150...8864
0x87...3937
10/20/20253:55:04 AMbuy$2.67$0.000049052.670.0000490554,570.73
0x8Fc...BdFc
0x1a...ae23
10/20/202512:11:34 AMsell$1.98$0.000048771.980.0000487740,639.98
0x961...3118
0xfc...e74e
10/19/20259:53:09 PMsell$0.8713$0.0000490.87130.00004917,779.82
0x150...8864
0x9f...ceae
10/19/20255:08:38 PMbuy$2.14$0.000049092.140.0000490943,704.95
0x1Bb...F139
0x83...5c42
10/19/20252:00:50 PMbuy$2.39$0.000048732.390.0000487349,079.4
0xb3f...6EFA
0x1a...4638
10/19/202510:25:48 AMbuy$2.39$0.000048342.390.0000483449,630.48
0x5Ac...02c6
0xe7...ced8
10/19/20258:55:20 AMsell$1.44$0.000048081.440.0000480830,019.97
0x8AD...E63E
0x12...2f82
10/19/20258:55:21 AMsell$0.02073$0.000047960.020730.00004796432.23
0x1Bb...F139
0x61...6291
10/19/202512:32:11 AMsell$1.22$0.000048291.220.0000482925,296.31
0x3D6...0aBe
0xfa...8466
10/18/20257:33:30 PMbuy$1.32$0.000048481.320.0000484827,298.43
0x3D6...0aBe
0x8e...08e2
10/18/20254:33:22 PMsell$1.73$0.000048321.730.0000483235,918.3
0x8AD...E63E
0x09...723a
10/18/202511:22:01 AMsell$2.33$0.000048642.330.0000486448,060.44
0x8F8...2445
0xc1...9653
10/18/20257:05:10 AMbuy$2.93$0.000048792.930.0000487960,048.98
0x7C2...7b1B
0x84...81f7
10/18/20256:28:05 AMbuy$2.1$0.000048392.10.0000483943,577.49
0x695...F122
0xc0...e234