WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDT pair

Presyo USD
$0.054653
Presyo
0.054653 USDT
TVL
$430.12
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C
FISH:
0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FISH:
46.21M
Pinagsama USDT:
$215.06

FISH/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng FISH token sa DEX PancakeSwap ay $0.000004653. Ang presyo ng FISH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.45. Ang kontrata ng FISH token ay 0xD9a0DC07D25ed65DA8eD4321C42f7f35De81bf2D na may market cap na $10,794.35. Ang kontrata ng liquidity pool ay 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C na may kabuuang halaga na naka-lock (TVL) na $430.13. Ang FISH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDT na may kontrata na address 0xFB09C9560EB2a598F8e2B7C9F1217856d859f81C ay $430.13.

Ang kabuuang transaksyon ng FISH/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISH/USDT pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDT ay 0.000004653, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.000004653 ngayon.

FISH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/25/20266:25:18 PMbuy$0.4536$0.0546530.45360.05465397,489.14
0xd0E...3042
0xb4...7c20
07/24/20261:28:53 PMsell$0.6218$0.0546380.62180.054638134,075.62
0xd26...6406
0x80...629f
07/23/20262:22:06 AMbuy$0.01385$0.054670.013850.054672,967.75
0xED4...5f16
0x7d...3bb2
07/22/20266:46:09 AMsell$0.367$0.0546590.3670.05465978,773.37
0x94a...3886
0x6a...ff43
07/21/20266:55:33 PMsell$0.1457$0.054670.14570.0546731,211.95
0x94a...3886
0xdb...54a8
07/21/20269:45:02 AMbuy$0.2265$0.0546870.22650.05468748,331.03
0xA85...941D
0xd8...3996
07/21/20266:18:55 AMbuy$0.1729$0.0546780.17290.05467836,967.01
0xA85...941D
0xcd...8089
07/20/20265:56:31 PMbuy$0.1725$0.0546710.17250.05467136,938.62
0xA85...941D
0x07...0d36
07/20/202611:52:16 AMbuy$0.002447$0.0546670.0024470.054667524.32
0xB5C...49f0
0x41...33ab
07/20/202611:52:15 AMbuy$0.2308$0.0546620.23080.05466249,520.26
0x94a...3886
0x08...68ac
07/20/20266:53:07 AMsell$0.2148$0.0546430.21480.05464346,277.07
0x94a...3886
0x51...dba4
07/20/20265:28:48 AMsell$0.1695$0.0546510.16950.05465136,446.87
0xd26...6406
0x0b...3f3c
07/20/20264:57:41 AMsell$0.1389$0.0546580.13890.05465829,836.65
0x94a...3886
0x78...61ae
07/20/20262:20:59 AMsell$0.08983$0.0546630.089830.05466319,264.59
0xd26...6406
0x2f...de3b
07/19/202611:10:32 PMsell$0.1417$0.0546680.14170.05466830,375.19
0x8f5...10CA
0x46...ec41
07/19/202611:10:04 PMsell$0.9091$0.0546910.90910.054691193,794.8
0x01E...24B0
0x81...37be
07/18/202612:57:39 PMbuy$0.2402$0.0547240.24020.05472450,861.32
0x8f5...10CA
0xcb...da1c
07/17/20268:30:34 PMbuy$0.1305$0.0547160.13050.05471627,686.64
0xd0E...3042
0xcc...0855
07/17/20266:31:03 PMbuy$0.1275$0.054710.12750.0547127,077.03
0x94a...3886
0x7b...ea3c
07/17/20261:05:21 PMsell$0.2501$0.0546940.25010.05469453,280.29
0xC68...1c38
0x99...6e36