WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WBNB pair

Presyo USD
$0.091213
Presyo
0.0121443 WBNB
TVL
$0.3355
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
380
Mga Bumili
234
Mga Nagbenta
146
Dami
109K
Telegram price alerts
Pares:
0x7f749a913b51821B367fafb00CdB0FDfC54077d6
FIRST:
0x81AD9Aa182092AA19d1cc2ffdDB03a2DfA4d5c99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRST:
1.38B
Pinagsama WBNB:
$0.0001995

FIRST/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FIRST token sa DEX PancakeSwap ay $0.0000000001213. Ang presyo ng FIRST ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $109,010.75. Ang kontrata ng FIRST token ay 0x81AD9Aa182092AA19d1cc2ffdDB03a2DfA4d5c99 na may market cap na $0.84. Ang kontrata ng liquidity pool ay 0x7f749a913b51821B367fafb00CdB0FDfC54077d6 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang FIRST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WBNB na may kontrata na address 0x7f749a913b51821B367fafb00CdB0FDfC54077d6 ay $0.34.

Ang kabuuang transaksyon ng FIRST/WBNB ay 380 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 146 ang mga sales transactions.

Ang FIRST/WBNB pool ay may trading volume na $109,010.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WBNB ay 0.0000000000001443, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0000000001213 ngayon.

FIRST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202512:02:26 AMsell$0.0002403$0.0912130.0628580.01214431.98M0x41...b9ea
11/24/202512:02:08 AMbuy$0.05266$0.0912260.000047540.0121449429.43M0x49...b64f
11/24/202512:02:08 AMbuy$0.06601$0.0912260.0000350.0121449538.3M0xe4...5dea
11/24/202512:02:06 AMbuy$0.02676$0.0912260.000010.0121449218.19M0x83...556f
11/24/202512:02:05 AMsell$0.3536$0.0912260.072480.01214492.88B0x3d...cd13
11/24/202512:02:06 AMbuy$0.03951$0.0912260.0000120.0121449322.22M0xbe...bb7c
11/24/202512:01:38 AMbuy$180.06$0.000016220.21270.07191711.1M0xdf...bf3e
11/24/202512:01:32 AMbuy$296.69$0.000016060.35050.07189718.47M0x15...b234
11/24/202512:01:27 AMbuy$169.3$0.00001590.20.07187810.65M0x70...9ae1
11/24/202512:01:17 AMsell$204.55$0.000015830.24170.0718712.92M0x4b...f55b
11/24/202512:01:04 AMsell$186.26$0.000015960.22010.07188611.67M0xac...8baa
11/24/202512:00:53 AMsell$168.16$0.0000160.19970.07190110.5M0x1c...5f71
11/24/202512:00:43 AMbuy$168.61$0.000016080.20020.0719110.48M0x6b...1b7d
11/24/202512:00:38 AMbuy$293.58$0.000015920.34860.07189118.43M0x68...cbcf
11/24/202512:00:33 AMbuy$169.62$0.000015770.20140.07187210.76M0xe4...a1f9
11/24/202512:00:29 AMsell$757.9$0.000015890.90.07188747.69M0x38...bb6a
11/24/202512:00:19 AMsell$557.35$0.000016340.66190.07194134.09M0xd7...e2c2
11/24/202512:00:14 AMsell$617.18$0.000016760.73290.0719936.82M0xd9...38ad
11/24/202512:00:08 AMbuy$168.4$0.0000170.20.0720199.9M0x6b...5022
11/24/202512:00:02 AMbuy$189.98$0.000016870.22560.07200411.26M0x7d...df36