WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$0.6695
Presyo
0.001059 WBNB
TVL
$8,172.9
MKT CAP
$473.6K
5m
0%
1h
-0.43%
4h
-1.17%
24h
-0.74%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
575
Telegram price alerts
Pares:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
6,096.22
Pinagsama WBNB:
$6.46

FIRO/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap ay $0.6695. Ang presyo ng FIRO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $574.96. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $473,636.33. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $8,172.90. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $8,172.90.

Ang kabuuang transaksyon ng FIRO/WBNB ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $574.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.001059, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $0.6695 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20262:04:09 AMsell$5.2$0.66950.0082470.0010597.78
0x2B6...e53A
0x03...6f35
03/22/20262:03:22 AMsell$9.41$0.67230.014880.00106313.99
0x2B6...e53A
0xef...95e0
03/22/20262:03:06 AMsell$3.35$0.67390.0053060.0010674.97
0x2B6...e53A
0x5b...94b0
03/22/202612:34:21 AMsell$3.85$0.67470.006110.0010685.71
0x2B6...e53A
0x0f...eb2c
03/22/202612:30:31 AMsell$3.86$0.67530.0061210.001075.71
0x2B6...e53A
0xd8...62de
03/22/202612:17:17 AMsell$4.13$0.67540.0065760.0010726.12
0x2B6...e53A
0xce...4655
03/22/202612:08:57 AMsell$3.94$0.67620.0062690.0010755.83
0x2B6...e53A
0x3e...3f17
03/22/202612:08:36 AMsell$4.19$0.67740.0066680.0010776.18
0x2B6...e53A
0xdb...c542
03/22/202612:07:22 AMsell$4.22$0.67650.0067480.0010796.25
0x2B6...e53A
0x43...f3e9
03/22/202612:01:51 AMbuy$3.92$0.67780.0062790.0010845.78
0x2B6...e53A
0x5b...16da
03/22/202612:01:35 AMbuy$4.61$0.67920.0073630.0010826.8
0x2B6...e53A
0xd7...7b37
03/22/202612:01:29 AMbuy$3.86$0.67780.0061560.001085.69
0x2B6...e53A
0x6e...33b4
03/22/202612:01:08 AMbuy$4.85$0.6770.0077390.0010787.17
0x2B6...e53A
0xad...d471
03/21/202611:57:43 PMbuy$3.83$0.67730.0060950.0010755.66
0x2B6...e53A
0x97...5633
03/21/202611:56:34 PMbuy$4.15$0.67670.00660.0010736.14
0x2B6...e53A
0xcc...4ff6
03/21/202611:52:24 PMbuy$4.61$0.67790.007290.0010716.8
0x2B6...e53A
0x1d...efce
03/21/202611:52:09 PMbuy$3.94$0.67870.0062170.0010695.81
0x2B6...e53A
0x7b...4916
03/21/202611:52:01 PMbuy$3.9$0.67740.0061560.0010675.76
0x2B6...e53A
0x36...6115
03/21/202611:51:45 PMbuy$3.87$0.67740.0060950.0010655.72
0x2B6...e53A
0x93...a805
03/21/20269:37:58 PMbuy$0.1112$0.68320.00017320.0010640.1628
0xC3f...FD1d
0x92...f635