WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$1.15
Presyo
0.001583 WBNB
TVL
$11,993.99
MKT CAP
$818.9K
5m
0%
1h
0%
4h
0.21%
24h
-2.73%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
321
Telegram price alerts
Pares:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
5,189.9
Pinagsama WBNB:
$8.2

FIRO/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap ay $1.15. Ang presyo ng FIRO ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $320.60. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $818,919.06. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $11,994.00. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $11,994.00.

Ang kabuuang transaksyon ng FIRO/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $320.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.001583, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $1.15 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20262:02:33 AMsell$60.41$1.160.082630.0015951.96
0x119...b495
0xe7...1626
09/12/20262:02:42 AMbuy$4.3$1.150.0058920.0015833.72
0xBDb...f0d1
0x40...c635
09/11/202611:52:46 PMbuy$11.77$1.170.016180.00161110.04
0x754...C024
0xcc...298c
09/11/202611:48:50 PMbuy$9.53$1.160.013120.0016058.17
0xadA...F7CB
0x2f...e136
09/11/202611:44:51 PMbuy$10.84$1.160.014930.00169.33
0x754...C024
0xb3...b45d
09/11/202610:33:48 PMbuy$4.97$1.150.0068720.0015954.3
0x1EA...4DEA
0x4f...e390
09/11/20269:00:09 PMsell$116.49$1.170.16040.00161699.28
0x78D...d7Be
0x4b...7f5c
09/11/20269:00:10 PMbuy$0.922$1.150.001270.0015940.7966
0xE22...b5B9
0xc3...2c68
09/11/20264:34:14 PMbuy$6.79$1.20.0093120.0016555.62
0x56c...8a8B
0xff...15ac
09/11/20264:22:12 PMsell$28.08$1.20.038570.00165223.34
0x1bb...78BB
0x42...7ae8
09/11/20261:52:35 PMbuy$14.53$1.210.019860.00166411.93
0x2C3...e5bd
0xcd...23e2
09/11/20268:37:57 AMsell$51.89$1.190.072610.00166543.61
0x59b...572A
0xcc...9e18
09/11/20261:17:20 AMsell$4.2$1.20.0058820.001683.5
0x896...DC73
0xec...7ecd
09/10/202611:41:04 PMsell$23.93$1.190.033770.00168820
0xB25...Dd1D
0x75...c2d4
09/10/202610:25:23 PMsell$0.7286$1.210.0010180.0016950.6009
0xAF6...dA59
0xe0...4391
09/10/202610:25:23 PMbuy$32.3$1.210.045180.00169526.65
0xc0E...5e8C
0x19...6b09
09/10/202610:09:46 PMbuy$34.95$1.190.049090.00167629.28
0xabb...cd10
0x76...4064
09/10/20268:44:52 PMbuy$7.06$1.180.0099060.0016645.95
0xeC0...133A
0x4b...7adc
09/10/20267:43:05 PMsell$49.37$1.180.069270.00166841.52
0x528...A862
0x63...4667
09/10/20267:28:35 PMbuy$1.39$1.20.0019530.0016891.15
0x7fE...25f2
0xf9...4076