WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$1.04
Presyo
0.001601 WBNB
TVL
$10,538.4
MKT CAP
$740.3K
5m
0%
1h
-1.58%
4h
-0.05%
24h
8.19%
Ibahagi
TXNS
220
Mga Bumili
108
Mga Nagbenta
112
Dami
2K
Telegram price alerts
Pares:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
5,046.19
Pinagsama WBNB:
$8.06

FIRO/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap ay $1.04. Ang presyo ng FIRO ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $1,753.99. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $740,297.15. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $10,538.41. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $10,538.41.

Ang kabuuang transaksyon ng FIRO/WBNB ay 220 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 112 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $1,753.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.001601, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $1.04 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20261:01:28 AMbuy$1.86$1.040.0028510.0016011.78
0xbe7...12a2
0x6b...7105
05/21/202612:59:58 AMsell$4.39$1.040.0067360.0015944.22
0x2B6...e53A
0xc6...5c39
05/21/202612:50:35 AMbuy$2.06$1.040.0031640.0016021.97
0x57d...EBcd
0xa5...48d6
05/21/202612:50:34 AMsell$4.27$1.040.0065430.0015954.1
0x2B6...e53A
0x7f...1eaf
05/21/202612:45:59 AMbuy$1.87$1.040.0028780.0016041.79
0x8AD...E63E
0xbe...8aa1
05/21/202612:45:55 AMsell$4.49$1.040.0068840.0015974.31
0x2B6...e53A
0xc9...5774
05/21/202612:43:34 AMbuy$0.5922$1.040.00090910.0016060.5659
0xC3f...FD1d
0x37...92f3
05/21/202612:40:33 AMbuy$2.26$1.040.0034670.0016052.15
0x8AD...E63E
0x8e...db23
05/21/202612:40:22 AMsell$4.67$1.040.0071680.0015984.48
0x2B6...e53A
0x45...11a3
05/21/202612:37:56 AMbuy$0.02163$1.040.000033210.0016070.02066
0x7AF...195b
0x22...452f
05/21/202612:35:14 AMbuy$4.97$1.050.0076140.0016094.73
0xda8...6b03
0x6e...77f0
05/21/202612:35:17 AMsell$5.12$1.040.0078470.0015994.9
0x2B6...e53A
0xef...8791
05/21/202612:35:16 AMbuy$2.38$1.050.0036560.0016082.27
0x8AD...E63E
0x36...9049
05/21/202612:35:15 AMsell$4.93$1.040.0075480.0016014.71
0x2B6...e53A
0xfa...5e7a
05/21/202612:35:17 AMbuy$2.47$1.050.0037820.0016062.35
0xC3d...E5D0
0x70...5c56
05/21/202612:35:14 AMsell$10.31$1.040.015770.0016029.84
0x2B6...e53A
0x6b...d18c
05/21/202612:35:14 AMsell$21.04$1.040.032360.00160620.15
0x2B6...e53A
0x86...5e5f
05/21/202612:35:14 AMbuy$10.27$1.040.015790.001619.8
0x83a...e6b7
0xed...4ccb
05/21/202612:35:11 AMbuy$2.72$1.050.0041870.0016212.58
0xB5C...2F6d
0x6b...d00f
05/21/202612:35:13 AMbuy$2.4$1.050.0037050.0016192.28
0x66F...46f1
0x61...8e57