WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$0.6191
Presyo
0.001019 WBNB
TVL
$6,287.92
MKT CAP
$529.4K
5m
0%
1h
0%
4h
2.50%
24h
5.52%
Ibahagi
TXNS
71
Mga Bumili
35
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
5,048.14
Pinagsama WBNB:
$5.17

FIRO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap ay $0.6191. Ang presyo ng FIRO ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,496.94. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $529,376.31. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $6,287.93. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $6,287.93.

Ang kabuuang transaksyon ng FIRO/WBNB ay 71 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $1,496.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.001019, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $0.6191 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202512:54:45 PMsell$7.89$0.61240.013010.00100812.89
0xBb0...217C
0x48...5781
04/28/202512:54:45 PMbuy$26.43$0.61910.043540.00101942.69
0x711...0170
0xe2...53df
04/28/202512:54:42 PMsell$54.71$0.62470.090130.00102987.58
0xDD9...be28
0xcd...221a
04/28/202512:54:12 PMsell$81.12$0.63320.13360.001043128.1
0x6C0...CECc
0x64...744e
04/28/202512:54:12 PMbuy$35$0.63180.057660.0010455.4
0xBA4...11C1
0x71...2852
04/28/202512:54:12 PMbuy$6.9$0.62350.011360.00102711.06
0x23D...C748
0x5a...4025
04/28/202512:54:12 PMsell$11.5$0.65190.018940.00107417.64
0x278...8482
0x9c...8d14
04/28/202512:54:12 PMbuy$4.6$0.62120.0075780.0010237.4
0x92a...cE6d
0xf0...16be
04/28/202511:00:00 AMbuy$0.001318$0.65640.0521760.0010830.002009
0xd9d...33D1
0xb4...0e58
04/28/202510:58:24 AMbuy$7.73$0.65480.012770.0010811.81
0x456...404A
0x95...144b
04/28/202510:58:21 AMsell$17.92$0.65360.029570.00107827.41
0xBb0...217C
0x34...2de3
04/28/202510:57:33 AMsell$73.32$0.66640.1210.001099110.02
0x331...Edf3
0xa9...b0b9
04/28/202510:57:33 AMbuy$14.07$0.65770.023220.00108521.39
0xd20...31F8
0x8a...ce97
04/28/202510:32:03 AMsell$0.0001222$0.680.0620220.0011240.0001798
0xd9d...33D1
0xa1...2807
04/28/202510:30:39 AMsell$0.001782$0.67990.0529480.0011240.002621
0xd9d...33D1
0xcc...a022
04/28/202510:11:09 AMsell$4.17$0.6830.0068870.0011266.11
0x4F3...fD16
0x4d...aa54
04/28/202510:10:42 AMbuy$9.43$0.68530.015550.0011313.76
0xE47...CFD0
0xe8...5438
04/28/202510:08:03 AMsell$0.005733$0.67980.0594570.0011210.008433
0xd9d...33D1
0x16...0f78
04/28/202510:08:03 AMsell$6.37$0.68120.010510.0011239.36
0x820...2ED8
0x29...0860
04/28/202510:07:27 AMbuy$14.37$0.6830.023710.00112621.05
0x806...25cb
0x17...908c