- WhatToFarm
- BNB Chain
- PancakeSwap
- FIRO-WBNB LPs
Impormasyon tungkol sa FIRO-WBNB pair
- Pinagsama FIRO:
- 4,653.15
- Pinagsama WBNB:
- $7.47
FIRO/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap ay $1.37. Ang presyo ng FIRO ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $7,578.46. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $970,921.10. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $12,771.30. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIRO/WBNB ngayon?
Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $12,771.30.
Ilang transaksyon ang mayroon sa FIRO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRO/WBNB ay 247 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa FIRO/WBNB pool sa nakaraang 24 na oras?
Ang FIRO/WBNB pool ay may trading volume na $7,578.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRO sa WBNB?
Ang exchange rate ng 1 FIRO sa WBNB ay 0.001607, na naitala noong 1:53 AM UTC.
Magkano ang 1 FIRO sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $1.37 ngayon.
FIRO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:27:24 AM | sell | $16.46 | $1.37 | 0.01928 | 0.001607 | 12 | 0xe6...4879 | |
| 12/20/2025 | 12:02:02 AM | sell | $1.73 | $1.37 | 0.002036 | 0.001611 | 1.26 | 0xda...594d | |
| 12/19/2025 | 11:59:03 PM | sell | $16.65 | $1.38 | 0.01939 | 0.001616 | 12 | 0xfe...3f8d | |
| 12/19/2025 | 11:59:01 PM | sell | $8.91 | $1.39 | 0.01038 | 0.001622 | 6.39 | 0x16...bdab | |
| 12/19/2025 | 11:59:01 PM | sell | $22.11 | $1.39 | 0.02575 | 0.00163 | 15.79 | 0xbd...ff89 | |
| 12/19/2025 | 11:59:00 PM | buy | $114 | $1.4 | 0.1327 | 0.001637 | 81.06 | 0x25...dcf7 | |
| 12/19/2025 | 11:59:01 PM | sell | $44.46 | $1.41 | 0.05179 | 0.001647 | 31.44 | 0x9f...e449 | |
| 12/19/2025 | 11:40:34 PM | buy | $6.29 | $1.38 | 0.007329 | 0.001607 | 4.55 | 0x23...0956 | |
| 12/19/2025 | 11:40:30 PM | buy | $5.69 | $1.37 | 0.006635 | 0.001604 | 4.13 | 0x26...8a60 | |
| 12/19/2025 | 11:17:02 PM | buy | $5.55 | $1.36 | 0.006504 | 0.001601 | 4.06 | 0x9b...091d | |
| 12/19/2025 | 11:11:21 PM | sell | $38.6 | $1.36 | 0.04518 | 0.001594 | 28.32 | 0x64...d3b6 | |
| 12/19/2025 | 11:11:22 PM | buy | $14.58 | $1.36 | 0.01707 | 0.001596 | 10.69 | 0x59...5caa | |
| 12/19/2025 | 11:03:45 PM | sell | $5.66 | $1.37 | 0.006631 | 0.001606 | 4.12 | 0x84...5670 | |
| 12/19/2025 | 10:28:40 PM | buy | $9.62 | $1.37 | 0.01127 | 0.001613 | 6.98 | 0x35...937d | |
| 12/19/2025 | 9:59:17 PM | buy | $2.91 | $1.37 | 0.003414 | 0.001609 | 2.12 | 0x1b...78e2 | |
| 12/19/2025 | 9:46:36 PM | sell | $11.02 | $1.37 | 0.01287 | 0.001603 | 8.02 | 0x19...9ce4 | |
| 12/19/2025 | 9:25:15 PM | sell | $5.46 | $1.37 | 0.006381 | 0.001608 | 3.96 | 0x82...685b | |
| 12/19/2025 | 9:17:34 PM | buy | $5.3 | $1.38 | 0.006188 | 0.001616 | 3.82 | 0x1d...c171 | |
| 12/19/2025 | 9:17:21 PM | buy | $5.74 | $1.38 | 0.006701 | 0.001613 | 4.15 | 0x35...9255 | |
| 12/19/2025 | 9:13:14 PM | sell | $13.06 | $1.38 | 0.01516 | 0.001607 | 9.43 | 0x03...2487 |