WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$0.7345
Presyo
0.001135 WBNB
TVL
$7,117.71
MKT CAP
$625.9K
5m
0%
1h
0%
4h
2.48%
24h
3.64%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
389
Telegram price alerts
Pares:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
4,832.8
Pinagsama WBNB:
$5.5

FIRO/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap ay $0.7345. Ang presyo ng FIRO ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $389.49. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $625,936.82. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $7,117.72. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $7,117.72.

Ang kabuuang transaksyon ng FIRO/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $389.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.001135, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $0.7345 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20253:24:57 PMsell$0.0008832$0.73450.0513650.0011350.001202
0x38a...a96a
0xae...e015
05/19/20253:23:39 PMbuy$22.8$0.73780.035240.0011430.9
0x8ae...B039
0x39...1f12
05/19/20253:23:41 PMsell$10.52$0.73670.016250.00113814.27
0x73e...875A
0xe5...b028
05/19/202512:43:53 PMsell$3.6$0.72010.0056530.0011285
0x11b...e9Ed
0xdd...8ded
05/19/202512:43:52 PMbuy$21.15$0.72010.033140.00112829.37
0xFB5...8590
0x45...e81a
05/19/202512:43:40 PMbuy$7.23$0.71430.011340.00111910.13
0xFB5...8590
0xa1...26e9
05/19/202512:02:23 PMsell$11.32$0.71390.017690.00111515.86
0x5eB...7DdD
0x16...7fa3
05/19/202511:35:16 AMsell$2.15$0.71680.0033580.0011193
0x426...C2bb
0x62...a257
05/19/20257:20:44 AMbuy$13.64$0.71520.021390.00112119.07
0xFB5...8590
0xd5...72de
05/19/20253:46:20 AMsell$2.69$0.71260.0042120.0011123.78
0x1C8...4487
0xcf...0da9
05/19/20253:46:17 AMbuy$20.38$0.71250.031820.00111228.61
0xFB5...8590
0xf1...0667
05/19/20252:09:06 AMbuy$97.94$0.69340.15170.001074141.23
0xAC6...1d0d
0x25...6c68
05/19/20252:09:05 AMsell$116.89$0.69380.18110.001075168.47
0xD2b...9088
0xa5...8e24
05/18/20259:23:27 PMsell$0.0001644$0.71460.0625590.0011120.00023
0x38a...a96a
0xdd...0413
05/18/20259:23:18 PMsell$0.2495$0.71460.00038840.0011120.3491
0xE2D...0a03
0xa6...b857
05/18/20259:23:17 PMsell$6.84$0.71610.010660.0011149.56
0xCab...3AdB
0x5b...455f
05/18/20259:23:17 PMbuy$25.85$0.71580.040240.00111436.11
0x5eB...7DdD
0xd7...c994
05/18/20257:32:57 PMbuy$5.52$0.710.0085850.0011047.77
0x6B7...ECDd
0xcf...3513
05/18/20256:05:29 PMbuy$20.63$0.70870.031910.00109529.11
0x055...7066
0xb6...fccf
05/18/20252:43:51 PMbuy$45.48$0.69870.069990.00107565.09
0x144...719E
0xbf...1309