WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-FIRO pair

Presyo USD
$927.51
Presyo
1,355.81 FIRO
TVL
$8,241.47
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
583
Telegram price alerts
Pares:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
Pinagsama WBNB:
4.44
Pinagsama FIRO:
$6,028.63

WBNB/FIRO price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $927.51. Ang presyo ng WBNB ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $583.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,232,320,102.44. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $8,241.47. Ang WBNB/FIRO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/FIRO na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $8,241.47.

Ang kabuuang transaksyon ng WBNB/FIRO ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/FIRO pool ay may trading volume na $583.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa FIRO ay 1,355.81, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $927.51 ngayon.

WBNB-FIRO price chart

PetsaOras
Presyo $
Presyo FIRO
GumawaTXN
09/16/202511:27:35 AMbuy$6.84$0.68410.0073750.000737510
0x468...e2e0
0xc6...b6ed
09/16/20254:30:09 AMsell$53.2$0.67740.057810.00073678.54
0xA85...efDE
0xf5...1b5d
09/16/20254:30:09 AMbuy$17.09$0.67480.018570.000733225.32
0x999...0515
0x5e...5454
09/16/20253:25:05 AMsell$64.64$0.69610.070170.000755792.86
0xA85...efDE
0x45...fb57
09/16/20253:25:08 AMbuy$4.75$0.68950.005160.00074856.89
0x97c...3b26
0xc1...7a1d
09/16/20253:18:57 AMbuy$50.04$0.70210.054330.000762171.28
0x5C6...e252
0x7c...a794
09/16/20252:12:09 AMbuy$17.45$0.69010.018960.000749925.29
0x999...0515
0xa7...10d8
09/16/20252:12:09 AMsell$54.37$0.69280.059070.000752878.47
0xA85...efDE
0x59...5cfa
09/15/202511:57:05 PMsell$70.2$0.70850.076270.000769799.09
0xA85...efDE
0x97...f7a4
09/15/202511:57:06 PMbuy$16.31$0.70290.017720.000763623.21
0xc39...0ef5
0xfa...1685
09/15/202510:32:32 PMbuy$6.41$0.7230.0069680.00078548.87
0x9dA...033e
0xa5...1f15
09/15/20256:14:12 PMbuy$2.9$0.71960.0031660.00078374.04
0x1Ee...65ca
0xbe...44dc
09/15/20256:13:11 PMsell$62.35$0.72620.06790.000790885.86
0xA85...efDE
0x47...4371
09/15/20256:12:24 PMsell$23.17$0.7410.025230.00080731.27
0x094...5023
0x85...dafe
09/15/20256:12:24 PMbuy$109.44$0.72960.11910.0007946150
0xd72...63c1
0xf6...a93a
09/15/20252:30:43 PMsell$17.06$0.71030.018580.000773624.02
0x940...Cd6E
0xd4...6c61
09/15/20252:14:03 PMsell$7.14$0.71420.0077810.000778110
0x4Fc...d4Cc
0x90...3e1c
09/15/20258:42:32 AMbuy$13.99$0.71720.015220.000780719.5
0xBE3...9e42
0x60...8fcb
09/15/20257:45:46 AMbuy$13.99$0.71760.015120.000775619.5
0xBE3...9e42
0xa0...8c6f
09/15/20251:58:52 AMsell$3.68$0.71430.0039720.00076985.15
0x314...F052
0x07...ba22