WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRO-WBNB pair

Presyo USD
$0.7128
Presyo
0.001174 WBNB
TVL
$8,531.48
MKT CAP
$504.3K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10
FIRO:
0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRO:
5,976.36
Pinagsama WBNB:
$7.02

FIRO/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng FIRO token sa DEX PancakeSwap ay $0.7128. Ang presyo ng FIRO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.20. Ang kontrata ng FIRO token ay 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD na may market cap na $504,324.48. Ang kontrata ng liquidity pool ay 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 na may kabuuang halaga na naka-lock (TVL) na $8,531.49. Ang FIRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRO/WBNB na may kontrata na address 0xD4DE573F4Af499b28Ac387FAc607f1Bb819eCA10 ay $8,531.49.

Ang kabuuang transaksyon ng FIRO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FIRO/WBNB pool ay may trading volume na $46.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRO sa WBNB ay 0.001174, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRO sa USD ay $0.7128 ngayon.

FIRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20265:16:09 PMsell$5.36$0.71280.008840.0011747.52
0x604...aA41
0xec...6009
08/14/20261:55:55 PMsell$11.42$0.71050.018910.00117616.07
0x99e...fC99
0xe5...666b
08/14/20261:55:55 PMbuy$4.59$0.7130.0076160.001186.45
0xC4c...597C
0xae...7d61
08/14/202611:09:15 AMbuy$2.18$0.71670.0036180.0011853.05
0x65d...B882
0x29...c2c9
08/14/20261:34:03 AMsell$13.82$0.7220.022640.00118219.15
0xa8D...56f3
0x78...e581
08/13/20269:54:56 PMsell$8.79$0.72620.01440.00118812.11
0x228...A98F
0x9c...6554
08/13/20269:27:56 AMsell$0.2056$0.72930.00033580.0011910.2819
0x9CC...Da57
0x19...c4a7
08/13/20269:05:38 AMbuy$33.02$0.7290.053810.00118845.29
0xA9B...F4D0
0xe8...88b2
08/13/20262:14:17 AMsell$1.65$0.71690.0027140.0011732.31
0x7bB...2C92
0xfc...a7df
08/12/20267:49:04 PMbuy$1.67$0.71880.0027530.0011792.33
0x000...5712
0x51...ff00
08/12/20266:05:25 AMbuy$2.61$0.71990.0042760.0011783.62
0x0ab...2bB3
0xb0...5243
08/12/20263:37:00 AMbuy$2.38$0.72210.0038840.0011763.3
0x0ab...2bB3
0xa9...013d
08/12/20262:25:33 AMsell$0.6315$0.72180.0010240.001170.875
0x4AC...bFD7
0xbd...5043
08/12/20261:39:55 AMsell$36.13$0.72910.058510.0011849.56
0xE0B...ddE4
0x03...0a59
08/11/20269:37:54 PMsell$0.368$0.72940.00060060.001190.5045
0xB19...624c
0x7e...d6c4
08/11/20263:46:42 PMsell$5.14$0.7240.0084690.0011927.1
0x47c...8009
0xda...d75e
08/11/20263:40:39 PMbuy$5.3$0.72630.0087520.0011977.3
0x47c...8009
0xe1...321f
08/11/20263:06:23 PMsell$2.49$0.72450.0040990.0011913.44
0x47c...8009
0x10...0cd1
08/11/20262:06:18 PMsell$0.01203$0.72810.00001970.0011910.01653
0x2b6...C636
0xdb...49f1
08/11/20262:06:17 PMsell$27.25$0.73270.044610.00119937.19
0x0F2...DCA3
0xbc...c312