WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.00009858
Presyo
0.061092 WBNB
TVL
$19,717.44
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-72.72%
24h
-0.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
680K
Telegram price alerts
Pares:
0x94e0DF8D56A82A1C3699C101ac6854bB32AEBef0
FIRE:
0xcb9E9344c382244c8d86ab3D870A1766906421cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
100M
Pinagsama WBNB:
$10.92

FIRE/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FIRE token sa DEX PancakeSwap ay $0.00009858. Ang presyo ng FIRE ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3478 trades na may dami ng kalakalan na $679,841.16. Ang kontrata ng FIRE token ay 0xcb9E9344c382244c8d86ab3D870A1766906421cB na may market cap na $9,858.75. Ang kontrata ng liquidity pool ay 0x94e0DF8D56A82A1C3699C101ac6854bB32AEBef0 na may kabuuang halaga na naka-lock (TVL) na $19,717.44. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0x94e0DF8D56A82A1C3699C101ac6854bB32AEBef0 ay $19,717.44.

Ang kabuuang transaksyon ng FIRE/WBNB ay 3478 sa nakaraang 24 na oras, kung saan 1433 ang mga buy transactions, at 2045 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $679,841.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.0000001092, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.00009858 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20253:09:32 PMsell$4,489.09$0.000098584.970.06109231.34M
0xA34...2d4E
0xad...79c0
12/08/20253:04:09 PMsell$117.7$0.00021020.13030.062328559,753.41
0x592...dB93
0xdf...4a9a
12/08/20252:47:01 PMbuy$118.59$0.00021350.130.06234555,485.72
0x592...dB93
0x6d...4d74
12/08/20252:46:49 PMbuy$4.56$0.00021170.0050.0623221,545.88
0xFd7...64C9
0xf4...e885
12/08/20252:46:43 PMbuy$0.9031$0.00021160.000990.0623194,267.69
0x592...dB93
0x5f...4d24
12/08/20252:46:40 PMsell$124.11$0.00021230.1360.062327584,491.43
0xe65...7e67
0x98...80be
12/08/20252:46:32 PMbuy$22.8$0.00021490.0250.062355106,117.8
0x44C...434c
0xd6...56c7
12/08/20252:46:21 PMbuy$9.03$0.00021440.00990.0623542,114.19
0xB6F...8633
0x6f...8c8f
12/08/20252:46:14 PMbuy$54.35$0.00021350.059580.06234254,555.71
0x383...7209
0x03...f8d6
12/08/20252:46:13 PMsell$52.13$0.00021240.057140.062328245,419.89
0x64B...8334
0x30...899e
12/08/20252:46:05 PMbuy$36.12$0.00021370.03960.062342169,027.6
0xe65...7e67
0x2b...d682
12/08/20252:46:05 PMsell$21.46$0.00021940.023530.06240597,828.24
0x8Ff...c29D
0x3a...0ae0
12/08/20252:46:05 PMsell$117.66$0.00021380.12890.062344550,205.19
0x314...BB8A
0xde...7dd4
12/08/20252:46:05 PMsell$119.94$0.00021730.13140.062382551,885.01
0xdb8...0507
0xc2...11c0
12/08/20252:45:55 PMbuy$27.36$0.00022040.030.062416124,140.26
0xE3e...fE9B
0x68...aa0e
12/08/20252:45:43 PMbuy$89.86$0.00021760.0990.062397412,942.26
0x608...11D8
0x25...ad95
12/08/20252:45:34 PMsell$9.44$0.00021530.010410.06237243,883.13
0x433...720F
0xc6...b452
12/08/20252:45:34 PMbuy$90.76$0.00021520.10.062371421,745.22
0x1EB...562b
0x09...f583
12/08/20252:45:26 PMbuy$117.09$0.00021210.1290.062337551,885.01
0xdb8...0507
0xb4...562d
12/08/20252:45:20 PMbuy$0.9076$0.00021040.0010.0623184,313.1
0xFd7...64C9
0xf6...9d8c