WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.0002486
Presyo
0.063261 WBNB
TVL
$194,673.76
MKT CAP
$248.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
390.52M
Pinagsama WBNB:
$127.67

FIRE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng FIRE token sa DEX PancakeSwap ay $0.0002486. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.37. Ang kontrata ng FIRE token ay 0xBaCbF768795C50FC5E877830A127276741651D0a na may market cap na $248,630.35. Ang kontrata ng liquidity pool ay 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 na may kabuuang halaga na naka-lock (TVL) na $194,673.77. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 ay $194,673.77.

Ang kabuuang transaksyon ng FIRE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.0000003261, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0002486 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202610:59:54 PMsell$2.36$0.00024860.0031020.0632619,512.6
0x72F...9108
0x1e...bc60
09/21/20262:25:33 PMsell$1.08$0.00026040.0013610.0632614,174.9
0x726...D225
0x33...4889
09/21/20267:42:53 AMsell$0.2069$0.00024990.000270.063261828.06
0xB11...5A48
0xa2...b21f
09/21/20267:42:14 AMsell$0.9044$0.00025010.0011790.0632613,615.46
0xB11...5A48
0x9f...ad07
09/20/20264:53:18 PMsell$0.7169$0.0002490.00093890.0632612,878.86
0xfE4...6498
0xbf...fe27
09/20/20264:41:29 PMsell$12.33$0.00024890.016160.06326149,552.47
0x0F2...6199
0x16...fbc1
09/17/20268:56:41 AMsell$8.11$0.00023690.011170.06326234,266
0x314...5a17
0x9f...c500
09/11/20262:55:59 PMsell$1.7$0.00023920.0023220.0632627,118.86
0xA65...1d58
0xf2...9d92
09/10/20265:26:40 AMsell$0.7424$0.00023510.001030.0632633,157.85
0x1E7...e3b8
0x6a...e296
09/05/20264:50:49 PMsell$0.9411$0.00025330.0012120.0632633,714.98
0x0A4...C9cA
0xc7...6cfb
09/05/202612:31:47 PMsell$0.8663$0.00024720.0011430.0632633,504.06
0x0A4...C9cA
0xb8...57df
09/05/20267:39:35 AMsell$1.01$0.00024090.0013760.0632634,216.75
0x65c...8985
0xa6...2430
09/03/20267:28:33 PMsell$0.3246$0.00023370.00044840.0632281,389.01
0xd0E...3042
0xff...cd3b
08/31/20265:57:17 PMsell$0.01883$0.00022490.000027310.06326183.73
0x064...343a
0xc9...2890
08/30/20262:08:41 AMsell$2.12$0.00022530.0030720.0632639,415.61
0x66E...0335
0x7b...50db
08/28/202612:43:28 AMsell$2.83$0.00023320.0039680.06326312,158.86
0x2f1...71a5
0xc1...520d
08/22/20262:52:45 AMsell$1.13$0.00023220.0015880.0632634,868.26
0x69c...873b
0x53...d3d9
08/21/202610:11:44 PMsell$0.8568$0.00022470.0012440.0632633,812.35
0x82e...BD77
0xa0...bd34
08/21/20267:19:01 AMsell$0.8391$0.00021980.0012450.0632633,816.87
0x383...1fae
0x2d...a8bc
08/21/20263:49:34 AMsell$0.3487$0.00021420.00052680.0632361,627.58
0x8f5...10CA
0xf2...5cfc