WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.0001972
Presyo
0.063263 WBNB
TVL
$154,406.38
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
390.35M
Pinagsama WBNB:
$127.73

FIRE/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng FIRE token sa DEX PancakeSwap ay $0.0001972. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng FIRE token ay 0xBaCbF768795C50FC5E877830A127276741651D0a na may market cap na $197,283.66. Ang kontrata ng liquidity pool ay 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 na may kabuuang halaga na naka-lock (TVL) na $154,406.38. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 ay $154,406.38.

Ang kabuuang transaksyon ng FIRE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.0000003263, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0001972 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20269:50:41 PMsell$0.1498$0.00019720.00024790.063263759.57
0x1c5...1306
0x94...44a4
08/14/202610:50:51 AMsell$18.93$0.00019780.031250.06326495,723.47
0x1BE...02C9
0xb8...c402
08/11/20265:37:28 PMsell$0.008131$0.00019920.000013330.06326540.82
0xe22...8859
0xd6...89a8
08/11/20261:50:05 PMsell$0.3235$0.00019810.00052890.0632381,633.18
0xd0E...3042
0x82...3fb3
08/09/20268:28:11 PMsell$0.07763$0.00019850.00012760.063265391
0x07C...DDdD
0x0f...043b
08/08/202610:57:09 AMsell$6.25$0.00019420.010510.06326532,186.88
0xb5d...eedE
0x3e...3158
08/04/202610:11:36 AMsell$0.1958$0.00019230.00033260.0632661,018.54
0x72D...80DB
0xcd...7b2d
08/04/20266:45:19 AMsell$2.3$0.0001930.0038990.06326611,940.03
0x5C4...dd61
0x32...a4d4
07/20/20269:52:13 AMsell$0.072452$0.0001850.01043290.0632660.0001325
0x774...D8b6
0xf6...5d8c
07/20/20269:52:05 AMsell$0.00679$0.00018490.000011980.06326436.72
0x064...343a
0x15...675c
07/20/20269:52:04 AMsell$0.2605$0.0001850.000460.0632661,408.37
0x774...D8b6
0x17...6314
07/13/202612:34:55 AMsell$1.37$0.00018750.0023970.0632667,339.39
0x4A1...16b1
0x9c...9f2e
07/09/20269:06:07 AMsell$1.8$0.00018660.0031660.0632669,694.31
0x167...085D
0x79...e0b6
07/09/20266:24:25 AMsell$52.45$0.00018750.091440.063269279,741.44
0x1a3...f01f
0x53...56ea
07/04/20265:37:41 PMsell$0.2977$0.00018860.00051640.0632711,578.6
0x6Ed...4000
0x4a...cb67
07/01/202611:50:00 AMbuy$0.1363$0.00017830.00025120.063287764.16
0x94a...3886
0x1a...d473
06/30/20263:22:36 PMbuy$0.2138$0.00017910.00039260.0632871,194.13
0x8f5...10CA
0x10...fd80
06/15/20262:34:41 PMsell$0.239$0.00020330.00038140.0632441,175.66
0xd0E...3042
0x6a...e7d1
06/06/20262:42:54 PMsell$0.5981$0.00018850.0010370.0632713,172.3
0xA62...21fD
0xfc...f462
06/06/20269:00:38 AMsell$0.006804$0.00018990.000011710.06326935.82
0x064...343a
0x78...2d1a