WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.0002372
Presyo
0.064399 WBNB
TVL
$174,778.44
MKT CAP
$236.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
334.82M
Pinagsama WBNB:
$146.93

FIRE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FIRE token sa DEX PancakeSwap ay $0.0002372. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRE token ay 0xBaCbF768795C50FC5E877830A127276741651D0a na may market cap na $236,669.15. Ang kontrata ng liquidity pool ay 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 na may kabuuang halaga na naka-lock (TVL) na $174,778.45. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 ay $174,778.45.

Ang kabuuang transaksyon ng FIRE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.0000004399, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0002372 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20248:13:43 PMbuy$0.3767$0.00023720.00069850.0643991,587.72
0x6f5...1a36
0x33...8e82
10/01/20248:33:58 PMbuy$0.7175$0.00023810.0013250.0643993,012.34
0x5d7...5d3B
0xe2...f7bf
09/30/20245:22:29 PMsell$6.78$0.00024990.011890.06437827,159.4
0x77f...CdF7
0xec...d0c3
09/30/20245:19:11 PMsell$12.68$0.00024980.022220.06437950,764.34
0x611...a5Fb
0x61...34c8
09/28/20248:46:15 AMsell$0.006452$0.00026250.000010760.06437924.57
0x09F...43E8
0x92...8c21
09/27/20245:04:59 PMsell$18.4$0.00026840.030030.0643868,553.44
0x81b...Fed6
0x82...cd7d
09/25/20242:35:49 PMsell$0.004129$0.00026210.0569010.06438115.75
0x2Db...047b
0x82...2b8f
09/23/20246:13:20 PMsell$0.4732$0.00026510.00077650.064351,785.05
0x9E2...Bc9a
0x2b...3743
09/23/20243:44:58 AMsell$0.6085$0.00026180.0010180.0643812,323.99
0x198...6139
0x8d...2a46
09/23/20243:44:31 AMsell$0.01113$0.00026180.000018630.06438142.52
0x050...4748
0x9f...ce31
09/22/20248:51:35 PMsell$0.4371$0.00025730.00073910.064351,698.85
0xcff...B722
0x50...be23
09/21/202412:49:40 PMsell$0.000672$0.00025490.0511540.0643812.63
0x2Db...047b
0x48...feb7
09/21/20249:29:12 AMsell$0.3887$0.00025430.0006650.064351,528.51
0xcff...B722
0x1c...56d2
09/21/20247:31:50 AMsell$0.3164$0.00025160.00054720.064351,257.76
0x2aC...0729
0x7b...06bd
09/20/20246:39:34 AMsell$0.2223$0.00024960.00038750.06435890.76
0xD37...7C49
0xbf...1864
09/19/20245:47:06 PMsell$0.339$0.00024810.00059440.064351,366.29
0xcff...B722
0x53...e8eb
09/15/20244:18:32 PMsell$0.214$0.00024370.0003820.064351877.91
0xcff...B722
0xf1...324f
09/15/20245:33:01 AMsell$0.01096$0.00024290.000019780.06438245.13
0x086...9df5
0xbc...8c80
09/13/202410:14:27 PMsell$0.3055$0.00024230.00054860.0643511,260.67
0x2aC...0729
0xb5...e605
09/13/20245:03:11 PMsell$0.2949$0.00024030.00053390.0643511,226.91
0xcff...B722
0xe6...c815