WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.0003154
Presyo
0.063408 WBNB
TVL
$240,052.33
MKT CAP
$316.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
379.51M
Pinagsama WBNB:
$129.67

FIRE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FIRE token sa DEX PancakeSwap ay $0.0003154. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng FIRE token ay 0xBaCbF768795C50FC5E877830A127276741651D0a na may market cap na $316,266.12. Ang kontrata ng liquidity pool ay 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 na may kabuuang halaga na naka-lock (TVL) na $240,052.33. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 ay $240,052.33.

Ang kabuuang transaksyon ng FIRE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.0000003408, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0003154 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20252:51:22 PMsell$1.97$0.00031540.0021370.0634086,271.65
0x5A0...3943
0x8b...0f44
09/15/20252:30:21 PMsell$7.39$0.00031290.008050.06340823,618.68
0xC6D...9208
0x1d...d8a7
09/15/20252:19:52 PMsell$6.94$0.00031280.0075680.06340922,201.55
0xC63...5761
0xab...cba2
09/14/20256:56:50 PMsell$2.98$0.00031610.003220.0634099,447.46
0x3fa...A770
0x08...4102
09/14/20256:55:21 PMsell$3.58$0.00031610.0038650.06340911,336.95
0x3fa...A770
0xf8...1ae8
09/14/20256:33:47 PMsell$3.58$0.00031610.0038650.06340911,337.89
0x7Ae...5261
0x90...4465
09/14/20256:30:52 PMsell$0.0687$0.00031610.000074090.063409217.29
0x469...97Eb
0xb8...a29b
09/14/20256:28:20 PMsell$0.8363$0.00031610.00090190.0634092,645.28
0x353...CeB9
0x4a...4cc0
09/14/20256:26:23 PMsell$1.04$0.00031610.0011270.0634093,306.6
0x353...CeB9
0xa0...035e
09/14/20251:02:18 PMsell$3.01$0.00031860.0032310.0634099,475.88
0xC59...8565
0x60...beed
09/14/20259:24:50 AMsell$3.63$0.00032070.0038690.0634111,346.39
0x5D7...3f51
0xc0...ae16
09/14/20258:50:41 AMsell$2.38$0.00032020.0025340.063417,433.04
0x42a...f75c
0xcb...49f5
09/14/20257:26:52 AMsell$0.3638$0.00031820.00038670.0633831,143.27
0x3D6...0aBe
0xdd...3f9c
09/12/20256:50:26 PMsell$1.21$0.00031490.0013140.063413,853.35
0x7Ca...0Aeb
0xc4...6a1e
09/12/20252:02:35 PMsell$1.46$0.00030970.0016150.063414,737.93
0xC63...5761
0x3f...39fd
09/12/20252:01:13 PMsell$12.03$0.00030970.013250.0634138,851.09
0xC63...5761
0x77...dee9
09/12/20252:59:34 AMsell$0.3957$0.00030640.00043690.0633831,291.23
0x8AD...E63E
0x14...1dbd
09/11/20252:41:24 AMsell$8.24$0.00030420.0092430.06341127,093.98
0x8f2...F836
0x70...0d00
09/10/20255:55:42 PMsell$0.4488$0.00030560.00050110.0634111,468.75
0xC63...5761
0xad...afef
09/09/202511:04:02 AMsell$0.05703$0.00030090.000064650.063411189.51
0xC59...8565
0x81...8b36