WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WBNB pair

Presyo USD
$0.0001886
Presyo
0.063271 WBNB
TVL
$147,464.55
MKT CAP
$188.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDd7145Fd21eb9f298658cC6B6650B744770C6c47
FIRE:
0xBaCbF768795C50FC5E877830A127276741651D0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIRE:
389.91M
Pinagsama WBNB:
$127.87

FIRE/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng FIRE token sa DEX PancakeSwap ay $0.0001886. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRE token ay 0xBaCbF768795C50FC5E877830A127276741651D0a na may market cap na $188,628.09. Ang kontrata ng liquidity pool ay 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 na may kabuuang halaga na naka-lock (TVL) na $147,464.55. Ang FIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WBNB na may kontrata na address 0xDd7145Fd21eb9f298658cC6B6650B744770C6c47 ay $147,464.55.

Ang kabuuang transaksyon ng FIRE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WBNB ay 0.0000003271, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0001886 ngayon.

FIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20265:37:41 PMsell$0.2977$0.00018860.00051640.0632711,578.6
0x6Ed...4000
0x4a...cb67
07/01/202611:50:00 AMbuy$0.1363$0.00017830.00025120.063287764.16
0x94a...3886
0x1a...d473
06/30/20263:22:36 PMbuy$0.2138$0.00017910.00039260.0632871,194.13
0x8f5...10CA
0x10...fd80
06/15/20262:34:41 PMsell$0.239$0.00020330.00038140.0632441,175.66
0xd0E...3042
0x6a...e7d1
06/06/20262:42:54 PMsell$0.5981$0.00018850.0010370.0632713,172.3
0xA62...21fD
0xfc...f462
06/06/20269:00:38 AMsell$0.006804$0.00018990.000011710.06326935.82
0x064...343a
0x78...2d1a
06/06/20269:00:36 AMsell$4.68$0.00018990.0080720.06327124,672.68
0xEc3...BE93
0x17...eba9
06/05/20267:01:18 PMbuy$0.7634$0.0001840.0013630.0632884,147.8
0x7C9...509e
0x58...12ea
06/05/20264:39:24 PMbuy$0.5519$0.00018780.00096580.0632882,937.35
0x3D6...0aBe
0xe3...e2f4
06/05/20266:03:16 AMbuy$0.7626$0.00019120.0013110.0632883,988.43
0xE6a...4137
0xad...f6c2
06/04/20266:21:00 PMsell$3.03$0.00019790.0050160.06327115,331.15
0x49F...dEAd
0x71...44fd
06/04/20264:19:14 PMsell$0.02659$0.00019820.000043880.06327134.18
0x064...343a
0x10...402f
06/04/20269:41:05 AMbuy$0.437$0.00019590.00073360.0632882,230.97
0x58f...193c
0xbf...ab6a
06/04/20261:53:10 AMbuy$0.7641$0.00019750.0012710.0632883,867.8
0x7C9...509e
0x72...48eb
06/04/202612:50:55 AMbuy$0.4266$0.00020220.00069380.0632882,110.11
0x150...8864
0xe4...7b9a
06/03/20264:31:52 PMbuy$0.5124$0.00020470.00082290.0632882,502.63
0x3D6...0aBe
0xb5...b497
06/03/20263:45:10 AMbuy$0.7348$0.00020750.0011630.0632883,539.96
0x150...8864
0xf0...fae8
05/31/20262:44:24 AMsell$0.4977$0.00023920.00067510.0632442,080.68
0x150...8864
0xc4...2286
05/31/20261:47:22 AMsell$0.3311$0.00023590.00045530.0632441,403.39
0x150...8864
0x13...e86f
05/30/20268:20:51 PMsell$0.3634$0.00023370.00050440.0632441,554.51
0x150...8864
0xbf...38c1