WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa finkd-WBNB pair

Presyo USD
$0.051843
Presyo
0.082209 WBNB
TVL
$417,441.69
MKT CAP
$1.8M
5m
0.34%
1h
76.79%
4h
472%
24h
7,577%
Ibahagi
TXNS
454
Mga Bumili
249
Mga Nagbenta
205
Dami
4M
Telegram price alerts
Pares:
0x4a9d529b610eBE8C491A1dA2669a9A488b5a0Ffe
finkd:
0x1FA3cA69C236e24Af5187fEc917439C7ADD89186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama finkd:
114.36B
Pinagsama WBNB:
$250.18

finkd/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng finkd token sa DEX PancakeSwap ay $0.000001843. Ang presyo ng finkd ay pataas 7,577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $3,867,201.99. Ang kontrata ng finkd token ay 0x1FA3cA69C236e24Af5187fEc917439C7ADD89186 na may market cap na $1,843,446.15. Ang kontrata ng liquidity pool ay 0x4a9d529b610eBE8C491A1dA2669a9A488b5a0Ffe na may kabuuang halaga na naka-lock (TVL) na $417,441.69. Ang finkd/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng finkd/WBNB na may kontrata na address 0x4a9d529b610eBE8C491A1dA2669a9A488b5a0Ffe ay $417,441.69.

Ang kabuuang transaksyon ng finkd/WBNB ay 454 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 205 ang mga sales transactions.

Ang finkd/WBNB pool ay may trading volume na $3,867,201.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 finkd sa WBNB ay 0.000000002209, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 finkd sa USD ay $0.000001843 ngayon.

finkd-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20258:02:42 PMsell$2,617.89$0.0518433.130.0822091.42B
0xD00...4f16
0x9a...df68
12/26/20258:00:55 PMsell$2,476.41$0.0518882.960.0822631.31B
0x180...a254
0xfa...98dc
12/26/20257:59:07 PMbuy$2,574.49$0.0518973.080.0822741.36B
0x83d...a535
0x15...c194
12/26/20257:57:22 PMbuy$4,181.34$0.0518375.010.0822022.28B
0x629...9c5c
0xb5...fd8a
12/26/20257:55:36 PMbuy$4,242.91$0.0517645.080.0821142.41B
0x904...8B9b
0xab...cb34
12/26/20257:53:50 PMsell$749.42$0.0517250.89830.082068434.27M
0x346...9FFC
0xe3...f259
12/26/20257:52:04 PMbuy$1,305.75$0.051721.570.082073758.78M
0x13d...Ee6e
0x67...4d40
12/26/20257:50:16 PMbuy$1,309.33$0.0516981.570.082046770.8M
0x748...7df5
0x2f...dcc8
12/26/20257:48:31 PMsell$567.64$0.0516830.68380.082028337.09M
0x6Ce...68db
0x1b...6dd1
12/26/20257:46:44 PMbuy$8,179.54$0.0516369.80.0819615B
0x4e7...E460
0xb5...e8c8
12/26/20257:44:58 PMbuy$6,403.23$0.0515187.670.0818194.22B
0x928...07B7
0xbd...b83f
12/26/20257:43:11 PMsell$898.52$0.0514671.070.081759612.16M
0x2E0...60f5
0x24...5dec
12/26/20257:41:25 PMbuy$3,540.1$0.0514544.240.0817432.43B
0x2C6...DE79
0xcb...874b
12/26/20257:39:37 PMsell$802.97$0.0514260.96250.081709563.08M
0x4e6...d761
0x89...0283
12/26/20257:37:52 PMbuy$4,634.93$0.0514035.550.0816823.3B
0x7AB...3439
0x10...3ca8
12/26/20257:36:07 PMsell$840.49$0.05136710.081639614.46M
0x773...A43C
0xcf...5f4f
12/26/20257:34:22 PMbuy$2,099.37$0.0513582.520.0816361.55B
0x85F...d3Cc
0x95...3545
12/26/20257:32:37 PMbuy$936.88$0.0513351.120.081608701.57M
0x8EF...A8Dc
0xff...573b
12/26/20257:30:52 PMsell$838.41$0.0513281.010.081599631.31M
0x67C...9fB1
0x47...7d39
12/26/20257:29:07 PMbuy$12,012.62$0.05133713.580.0816118.98B
0xe47...F9D3
0xa8...a04c