WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WBNB pair

Presyo USD
$0.00004581
Presyo
0.07534 WBNB
TVL
$27,559.97
MKT CAP
$45.8K
5m
-2.58%
1h
-18.41%
4h
-10.18%
24h
-71.98%
Ibahagi
TXNS
28K
Mga Bumili
15K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0xd0b55567f016Ec45934Cc805aa272323E19c7C6D
FINE:
0x73C9930651f93eC00EbE0EADE8441Bd49a614444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINE:
300.03M
Pinagsama WBNB:
$16.06

FINE/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FINE token sa DEX PancakeSwap ay $0.00004581. Ang presyo ng FINE ay pababa -71.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27508 trades na may dami ng kalakalan na $3,069,205.87. Ang kontrata ng FINE token ay 0x73C9930651f93eC00EbE0EADE8441Bd49a614444 na may market cap na $45,817.61. Ang kontrata ng liquidity pool ay 0xd0b55567f016Ec45934Cc805aa272323E19c7C6D na may kabuuang halaga na naka-lock (TVL) na $27,559.98. Ang FINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WBNB na may kontrata na address 0xd0b55567f016Ec45934Cc805aa272323E19c7C6D ay $27,559.98.

Ang kabuuang transaksyon ng FINE/WBNB ay 27508 sa nakaraang 24 na oras, kung saan 15346 ang mga buy transactions, at 12162 ang mga sales transactions.

Ang FINE/WBNB pool ay may trading volume na $3,069,205.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WBNB ay 0.0000000534, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.00004581 ngayon.

FINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20251:10:50 AMsell$1.11$0.000045810.0013030.0753424,415.18
0x542...fD77
0xe0...7b0d
12/31/20251:10:29 AMbuy$8.55$0.000046020.009970.075364185,866.63
0x61f...0fB2
0xe6...b600
12/31/20251:07:57 AMsell$7.18$0.000045780.008380.075336157,025.11
0xa99...bA26
0x86...b1e5
12/31/20251:07:57 AMsell$54.42$0.000045990.063430.075361.18M
0x026...fD07
0x69...7068
12/31/20251:07:36 AMsell$85.06$0.000046460.099150.0754151.83M
0xc21...2e47
0x79...a739
12/31/20251:05:01 AMbuy$2.39$0.00004720.002780.07547450,796.14
0x7e4...5521
0xb1...4663
12/31/20251:04:44 AMbuy$49.71$0.000047030.057650.0754541.06M
0xd2b...BF0f
0x75...b833
12/31/20251:04:44 AMbuy$99.42$0.000046530.11530.0753962.14M
0xF18...6E96
0xef...0f8f
12/31/20251:04:32 AMsell$100.75$0.00004630.11680.0753692.18M
0xcd8...183c
0xfd...789c
12/31/20251:04:03 AMbuy$343.19$0.000045720.3980.0753027.51M
0x5A2...142D
0x13...202a
12/31/20251:03:03 AMbuy$29.83$0.00004430.034590.075138673,338.05
0xDFC...966d
0x33...ffec
12/31/20251:03:03 AMbuy$29.83$0.00004450.034590.07516670,386.61
0xd2b...BF0f
0x6e...c74d
12/31/20251:02:21 AMbuy$42.89$0.000044060.049750.07511973,454.8
0x86A...479C
0x0b...68f8
12/31/20251:01:52 AMsell$73.6$0.000043940.085350.0750961.67M
0x7C7...45D8
0x64...0149
12/31/20251:01:52 AMsell$33.42$0.000044290.038750.075137754,472.86
0x5c7...Bc5A
0x4e...cd19
12/31/20251:01:34 AMsell$6.19$0.000044420.007180.075152139,371.44
0x849...e0Fc
0x7d...f414
12/31/20251:01:27 AMbuy$81.3$0.00004440.094280.0751491.83M
0xc21...2e47
0x52...52d3
12/31/20251:01:18 AMsell$43.01$0.000044050.049880.075109976,407.1
0x5ac...34C1
0x3b...acdd
12/31/20251:01:13 AMbuy$29.84$0.000044320.034610.07514673,449.39
0xd2b...BF0f
0x1a...d740
12/31/20251:01:13 AMbuy$29.84$0.000044120.034610.075117676,420.89
0x581...27BA
0xdf...d3c2