WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINE-WBNB pair

Presyo USD
$0.0003352
Presyo
0.063888 WBNB
TVL
$107,697.85
MKT CAP
$335.3K
5m
3.05%
1h
22.47%
4h
1,973%
24h
3,223%
Ibahagi
TXNS
507
Mga Bumili
345
Mga Nagbenta
162
Dami
152K
Telegram price alerts
Pares:
0xD4C8A0fC549A16bb35D498902bf0D898dFfD2e5F
FINE:
0x73C91DeE5A71224284e8f86bb8a5856CCc774444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINE:
160.95M
Pinagsama WBNB:
$62.45

FINE/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FINE token sa DEX PancakeSwap ay $0.0003352. Ang presyo ng FINE ay pataas 3,223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $151,830.67. Ang kontrata ng FINE token ay 0x73C91DeE5A71224284e8f86bb8a5856CCc774444 na may market cap na $335,297.34. Ang kontrata ng liquidity pool ay 0xD4C8A0fC549A16bb35D498902bf0D898dFfD2e5F na may kabuuang halaga na naka-lock (TVL) na $107,697.85. Ang FINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINE/WBNB na may kontrata na address 0xD4C8A0fC549A16bb35D498902bf0D898dFfD2e5F ay $107,697.85.

Ang kabuuang transaksyon ng FINE/WBNB ay 507 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 162 ang mga sales transactions.

Ang FINE/WBNB pool ay may trading volume na $151,830.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINE sa WBNB ay 0.0000003888, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.0003352 ngayon.

FINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20252:09:53 AMbuy$16.38$0.00033520.0190.06388848,859.67
0xaDA...9373
0x0a...c917
12/31/20252:08:52 AMsell$123.3$0.00033420.1430.063876368,844.15
0x34d...924a
0x73...44f6
12/31/20252:08:44 AMsell$200.9$0.00033630.2330.0639597,380.58
0x856...e6Df
0x2a...848f
12/31/20252:05:32 AMbuy$656.16$0.00033510.7610.0638861.96M
0xDA6...B238
0xf1...a479
12/31/20252:04:27 AMbuy$100.84$0.00033040.11690.063832305,145.75
0xc40...2656
0x55...02be
12/31/20252:04:19 AMsell$175.89$0.00032920.2040.063818534,184.27
0xaDA...9373
0xbe...5a6f
12/31/20252:04:08 AMbuy$19.83$0.00033190.0230.06384959,751.27
0x34d...924a
0x4d...fa37
12/31/20252:03:02 AMbuy$1,032.96$0.00032531.190.0637733.17M
0x856...e6Df
0xa9...1083
12/31/20252:02:55 AMbuy$106.01$0.00031840.12290.063693332,879.48
0x91f...4Df4
0xbd...e227
12/31/20252:00:53 AMbuy$19.83$0.00031770.0230.06368462,419.5
0xDA6...B238
0x41...5b9f
12/31/20252:00:40 AMbuy$878.62$0.00031221.010.0636212.81M
0x34d...924a
0xf6...d059
12/31/20252:00:19 AMsell$628.57$0.00030920.7290.0635862.03M
0xaDA...9373
0xe0...3529
12/31/20251:59:11 AMbuy$20.69$0.00031440.0240.06364765,805.73
0x856...e6Df
0x3a...841a
12/31/20251:58:28 AMbuy$60.31$0.00031390.069950.063641192,098.87
0x2A6...494b
0xba...e352
12/31/20251:56:34 AMsell$451.27$0.00031320.5260.063651.44M
0xDA6...B238
0x79...22f4
12/31/20251:56:26 AMbuy$700.93$0.00031320.8170.0636512.24M
0xaDA...9373
0x59...d267
12/31/20251:56:19 AMbuy$811.6$0.00030420.9460.0635452.67M
0x34d...924a
0x94...8a09
12/31/20251:55:51 AMbuy$91.75$0.00029880.10690.063483307,000.52
0x2BA...f041
0xc2...dba3
12/31/20251:55:35 AMsell$301.13$0.00029860.3510.063481.01M
0x856...e6Df
0xe4...2b91
12/31/20251:52:23 AMsell$709.5$0.00030450.8270.063552.33M
0xDA6...B238
0xbf...dd5b