WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Finder-AAPLB pair

Presyo USD
$0.0005173
Presyo
0.051651 AAPLB
TVL
$83,400.73
MKT CAP
$517.4K
5m
64.25%
1h
-46.29%
4h
829%
24h
1,046%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0x65D583eab5273e8776749F34FcF133153C1F5633
Finder:
0x8eDF1b1ECC0F3F32366254413202D8A73bd97777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pinagsama Finder:
80.7M
Pinagsama AAPLB:
$132.97

Finder/AAPLB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng Finder token sa DEX PancakeSwap ay $0.0005173. Ang presyo ng Finder ay pataas 1,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20891 trades na may dami ng kalakalan na $1,793,229.95. Ang kontrata ng Finder token ay 0x8eDF1b1ECC0F3F32366254413202D8A73bd97777 na may market cap na $517,363.24. Ang kontrata ng liquidity pool ay 0x65D583eab5273e8776749F34FcF133153C1F5633 na may kabuuang halaga na naka-lock (TVL) na $83,400.74. Ang Finder/AAPLB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Finder/AAPLB na may kontrata na address 0x65D583eab5273e8776749F34FcF133153C1F5633 ay $83,400.74.

Ang kabuuang transaksyon ng Finder/AAPLB ay 20891 sa nakaraang 24 na oras, kung saan 9427 ang mga buy transactions, at 11464 ang mga sales transactions.

Ang Finder/AAPLB pool ay may trading volume na $1,793,229.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Finder sa AAPLB ay 0.000001651, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Finder sa USD ay $0.0005173 ngayon.

Finder-AAPLB price chart

PetsaOras
Presyo $
Presyo AAPLB
GumawaTXN
07/30/20269:42:17 PMbuy$148.56$0.00052840.47440.051687281,127.02
0xabb...cd10
0xc0...a984
07/30/20269:42:17 PMsell$69.95$0.00052480.22330.051676133,278.62
0xef2...7aEB
0x8c...0ea3
07/30/20269:42:16 PMbuy$40.55$0.00052770.12940.05168576,837.74
0x56c...8a8B
0x7f...e538
07/30/20269:42:17 PMbuy$4.96$0.00052830.015830.0516879,388.73
0x3F1...026E
0xf8...ca6c
07/30/20269:42:16 PMbuy$12.08$0.0005270.038580.05168322,927.11
0x999...0515
0x7d...e411
07/30/20269:42:16 PMsell$394.76$0.00053011.260.051692744,689.2
0x8a9...0091
0x63...47ca
07/30/20269:42:16 PMsell$34.84$0.00052470.11120.05167566,407.19
0x7f3...5EB2
0x96...e719
07/30/20269:42:15 PMbuy$17.64$0.00054060.056330.05172632,629.3
0x999...0515
0x94...9fcb
07/30/20269:42:15 PMbuy$39.53$0.00054160.12620.05172972,993.84
0x56c...8a8B
0x5f...2d60
07/30/20269:42:14 PMbuy$2,361.52$0.00054317.540.0517344.35M
0x56c...8a8B
0xe0...ec0f
07/30/20269:42:14 PMsell$14.71$0.00052690.046980.05168225,538.18
0x999...0515
0x4d...530c
07/30/20269:42:15 PMbuy$11.83$0.00054090.03780.05172721,885.01
0x999...0515
0xc9...988a
07/30/20269:42:15 PMsell$367.81$0.00054231.170.051731678,180.46
0xF5E...D242
0x2b...b557
07/30/20269:42:13 PMsell$16.18$0.00051570.051680.05164731,379.15
0x999...0515
0x05...f6ee
07/30/20269:42:13 PMsell$177.6$0.00051330.56710.051639345,958.68
0x5F4...c33D
0x7f...a757
07/30/20269:42:14 PMsell$1,140.37$0.00052693.640.0516822.03M
0x540...C003
0xcf...cfb2
07/30/20269:42:14 PMsell$113.48$0.00052690.36230.051682196,412.28
0x999...0515
0x97...2672
07/30/20269:42:13 PMbuy$39.64$0.0005180.12650.05165476,524.26
0xabb...cd10
0x2b...b63f
07/30/20269:42:16 PMsell$172.27$0.00053720.55010.051715320,659.8
0xe16...85cb
0x68...4f2f
07/30/20269:42:14 PMbuy$307.47$0.00052690.98180.051682531,858.96
0xa67...3FBb
0x51...e568