WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINA-WBNB pair

Presyo USD
$0.0007793
Presyo
0.067197 WBNB
TVL
$2,849.66
MKT CAP
$78.3K
5m
0%
1h
-0.39%
4h
-0.64%
24h
-1.39%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
81
Telegram price alerts
Pares:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINA:
1.82M
Pinagsama WBNB:
$1.31

FINA/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng FINA token sa DEX PancakeSwap ay $0.0007793. Ang presyo ng FINA ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $81.24. Ang kontrata ng FINA token ay 0x426c72701833fdDBdFc06c944737C6031645c708 na may market cap na $78,279.51. Ang kontrata ng liquidity pool ay 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 na may kabuuang halaga na naka-lock (TVL) na $2,849.67. Ang FINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINA/WBNB na may kontrata na address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 ay $2,849.67.

Ang kabuuang transaksyon ng FINA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FINA/WBNB pool ay may trading volume na $81.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINA sa WBNB ay 0.0000007197, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FINA sa USD ay $0.0007793 ngayon.

FINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202511:02:00 AMbuy$6.31$0.00077930.0058260.0671978,096.36
0x3E2...0Caa
0xc5...74b5
10/31/202510:21:33 AMbuy$1.45$0.00078240.0013260.0671571,853.68
0x150...8864
0xce...e191
10/31/20258:29:38 AMsell$3.34$0.00078430.0030410.0671314,265.36
0x1Bb...F139
0x3c...98d1
10/31/20255:00:39 AMsell$2.78$0.00078390.0025460.0671623,555.79
0x1Bb...F139
0xdb...cb08
10/31/20254:31:57 AMsell$9.73$0.00078760.0089260.06722412,354.95
0x7ee...3604
0x3c...f43a
10/31/20254:27:52 AMsell$4$0.00079910.0036570.0672945,014
0x3D6...0aBe
0x30...d344
10/31/20254:14:49 AMsell$1.38$0.00079970.0012710.0673211,737.06
0xe09...5268
0xae...8b4d
10/31/20251:07:53 AMsell$4.08$0.00079450.0037790.0673495,142.27
0x58f...193c
0xc7...8dbf
10/31/202512:15:54 AMsell$2.65$0.00079770.0024560.0673833,327.44
0x150...8864
0xea...226e
10/30/202511:45:57 PMsell$2.59$0.00079370.002420.067413,265.65
0x150...8864
0x0d...1250
10/30/202511:00:32 PMsell$0.3411$0.00079160.00031990.067426430.86
0x6F9...74c3
0x24...44e5
10/30/202510:02:31 PMsell$2.35$0.00079320.0022070.067442,967.19
0x3D6...0aBe
0x8e...5bc7
10/30/20258:03:56 PMbuy$5.35$0.00078720.0050750.0674616,802.06
0x01E...24B0
0xee...8eff
10/30/20257:37:38 PMbuy$3.33$0.00078830.0031350.0674154,228.16
0x58f...193c
0xa0...c62e
10/30/20257:29:24 PMsell$2.35$0.00078370.0022120.0673733,000.65
0x7aE...fe5f
0xc6...d23c
10/30/20257:08:06 PMbuy$2.75$0.00078710.0025890.0674083,495.83
0x3D6...0aBe
0xa5...980c
10/30/20255:23:26 PMbuy$4.46$0.0007880.0041790.0673715,670.66
0x0c1...9E46
0x3f...80e3
10/30/20253:56:26 PMbuy$3.44$0.00078880.0032030.067334,370.66
0x8AD...E63E
0x2a...5977
10/30/20252:29:09 PMbuy$3.39$0.00079290.0031220.0672954,279.85
0x1Bb...F139
0x13...64fb
10/30/20251:37:30 PMbuy$5.6$0.00078860.005150.0672497,104.63
0x01E...24B0
0x84...39a7