WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINA-WBNB pair

Presyo USD
$0.0008192
Presyo
0.068297 WBNB
TVL
$2,820.78
MKT CAP
$82.3K
5m
0%
1h
0%
4h
-0.17%
24h
0.19%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINA:
1.72M
Pinagsama WBNB:
$1.42

FINA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FINA token sa DEX PancakeSwap ay $0.0008192. Ang presyo ng FINA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,898.29. Ang kontrata ng FINA token ay 0x426c72701833fdDBdFc06c944737C6031645c708 na may market cap na $82,284.16. Ang kontrata ng liquidity pool ay 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 na may kabuuang halaga na naka-lock (TVL) na $2,820.78. Ang FINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINA/WBNB na may kontrata na address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 ay $2,820.78.

Ang kabuuang transaksyon ng FINA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FINA/WBNB pool ay may trading volume na $2,898.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINA sa WBNB ay 0.0000008297, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FINA sa USD ay $0.0008192 ngayon.

FINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:56:56 PMsell$378.82$0.00081920.38360.068297627,193.73
0x412...C005
0xce...dfce
09/17/202510:56:56 PMbuy$421.4$0.00081920.42670.068297731,734.45
0x299...9028
0x78...ee27
09/17/202510:56:56 PMsell$47.93$0.00081920.048540.068297113,674.74
0x5F6...1E70
0x98...2026
09/17/202510:39:44 PMsell$6.56$0.00082130.0067080.0683917,994.05
0x328...b696
0x91...e351
09/17/202510:22:06 PMsell$6.47$0.00082060.0066780.0684697,885.11
0x38d...dfb9
0xc0...9926
09/17/202511:05:09 AMbuy$3.98$0.00081380.004170.0685274,891.33
0x6Bc...f503
0x1a...2394
09/17/202510:10:47 AMbuy$598.32$0.00081080.62580.068481510,934.31
0x3eb...0dE2
0x13...9e3c
09/17/202510:10:47 AMsell$601.6$0.00081080.62920.068481517,545.31
0x299...9028
0x5f...85d2
09/17/20254:11:06 AMsell$413.48$0.00081740.43160.068534725,119.21
0x514...348d
0x13...4b95
09/17/20254:11:06 AMbuy$416.18$0.00081740.43450.068534725,876.4
0x299...9028
0xc1...6886
09/17/20252:12:53 AMsell$0.04638$0.00081370.000048410.06849357
0xca4...bee0
0x54...d935
09/17/20251:11:00 AMsell$3.47$0.00081770.0036150.0685144,245.96
0xe09...5268
0x0b...c406
09/16/20258:09:57 PMsell$3.29$0.00081860.0034420.0685564,023
0xe09...5268
0xea...8db2
09/16/20256:05:34 PMsell$1.59$0.00081790.001670.0685861,945.53
0x961...3118
0x06...470b
09/16/20255:12:11 PMsell$7.53$0.00081730.0079640.0686439,214.42
0xe49...fAaC
0x70...013d
09/16/20254:12:02 PMsell$4.5$0.00081640.004810.068725,516.69
0x86E...8B0B
0x57...c7c6
09/16/20253:23:16 PMsell$3.54$0.00081430.0038220.0687714,358.26
0xF35...a8Cc
0x4f...8387
09/16/20252:39:52 PMsell$386.25$0.00081480.41790.068816671,972.79
0xB86...2fed
0xf6...4028
09/16/20252:39:52 PMbuy$393.67$0.00081480.42590.068816678,716.43
0x299...9028
0x9e...4b75
09/16/20251:08:37 PMsell$1.98$0.0008090.0021370.0687232,449.9
0xc0C...15C2
0xc1...05a7