WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINA-WBNB pair

Presyo USD
$0.0006187
Presyo
0.051025 WBNB
TVL
$2,017.05
MKT CAP
$62.1K
5m
0%
1h
0%
4h
-0.55%
24h
-0.74%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
808
Telegram price alerts
Pares:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINA:
1.63M
Pinagsama WBNB:
$1.67

FINA/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng FINA token sa DEX PancakeSwap ay $0.0006187. Ang presyo ng FINA ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $808.28. Ang kontrata ng FINA token ay 0x426c72701833fdDBdFc06c944737C6031645c708 na may market cap na $62,144.70. Ang kontrata ng liquidity pool ay 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 na may kabuuang halaga na naka-lock (TVL) na $2,017.05. Ang FINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINA/WBNB na may kontrata na address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 ay $2,017.05.

Ang kabuuang transaksyon ng FINA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FINA/WBNB pool ay may trading volume na $808.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINA sa WBNB ay 0.000001025, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FINA sa USD ay $0.0006187 ngayon.

FINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20262:25:16 PMsell$2.38$0.00061870.0039510.0510253,852.83
0xF73...4E14
0xf6...8806
04/10/202612:04:05 PMsell$0.7961$0.00062030.001320.0510281,283.44
0x4A0...FaEd
0xf2...ec24
04/10/202612:01:25 PMbuy$91.25$0.00062210.16580.051032146,681.91
0xe99...9026
0x82...6465
04/10/202612:01:26 PMsell$88.67$0.00062210.16080.051032142,542.51
0x577...391D
0x94...b954
04/10/20268:05:12 AMbuy$1.52$0.00061440.0025450.0510272,476.83
0x150...8864
0x67...5ebb
04/10/20263:18:44 AMbuy$1.21$0.0006160.0020170.0510241,968.65
0x00F...Cb13
0xfb...d31d
04/10/20263:18:42 AMbuy$0.641$0.00061490.0010660.0510221,042.36
0xC3f...FD1d
0x96...70dc
04/09/202611:17:37 PMbuy$1.53$0.0006160.0025470.051022,495.76
0xe21...1578
0x41...064c
04/09/202611:03:47 PMbuy$1.22$0.0006160.0020160.0510171,980.83
0x104...428F
0xdb...60fc
04/09/202610:55:15 PMbuy$0.9681$0.00061610.0015950.0510151,571.32
0xF8E...De5A
0x7a...a96c
04/09/202610:34:07 PMbuy$0.603$0.0006170.00099090.051014977.18
0x7AF...195b
0xc7...2579
04/09/202610:33:52 PMsell$308.4$0.00061490.72820.05101501,510.82
0x299...9028
0xed...33ef
04/09/202610:33:52 PMbuy$303.47$0.00061490.72260.05101493,488.38
0x8a3...02e1
0x5b...53c5
04/09/202610:17:29 PMsell$2.33$0.00062320.0038160.0510193,745.16
0xF63...8e66
0x2d...48bf
04/09/20267:56:41 PMsell$1.03$0.00062250.0017050.0510221,667.61
0x58f...193c
0xdd...061a
04/09/20267:23:06 PMsell$0.3107$0.00062150.00051190.051023500
0xB01...9C2E
0x6e...ea29
04/09/20265:14:14 PMsell$0.9696$0.00062240.0015970.0510251,557.9
0xc5A...4366
0xa8...5765
04/09/20265:14:09 PMsell$0.7887$0.00062330.0012990.0510261,265.31
0xC3f...FD1d
0x71...c4f0
04/09/20263:57:57 PMsell$0.1346$0.00062330.0002220.051027216.01
0x479...1658
0x5a...8477
04/09/20262:05:44 AMsell$0.05614$0.00061850.000093330.05102890.78
0x8AD...E63E
0x92...5349