WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINA-WBNB pair

Presyo USD
$0.0008364
Presyo
0.051234 WBNB
TVL
$2,306.34
MKT CAP
$84K
5m
0%
1h
0%
4h
-0.08%
24h
-0.65%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
933
Telegram price alerts
Pares:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINA:
1.38M
Pinagsama WBNB:
$1.7

FINA/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng FINA token sa DEX PancakeSwap ay $0.0008364. Ang presyo ng FINA ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $932.87. Ang kontrata ng FINA token ay 0x426c72701833fdDBdFc06c944737C6031645c708 na may market cap na $83,951.22. Ang kontrata ng liquidity pool ay 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 na may kabuuang halaga na naka-lock (TVL) na $2,306.34. Ang FINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINA/WBNB na may kontrata na address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 ay $2,306.34.

Ang kabuuang transaksyon ng FINA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FINA/WBNB pool ay may trading volume na $932.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINA sa WBNB ay 0.000001234, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FINA sa USD ay $0.0008364 ngayon.

FINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:33:57 AMbuy$1.99$0.00083640.0029430.0512342,384.85
0x39A...0d14
0x32...379e
07/15/20253:08:36 AMbuy$2.25$0.00083630.0033150.0512292,696.29
0x000...B117
0x5c...d2b3
07/15/20252:34:06 AMbuy$2.28$0.00083660.0033470.0512242,733.16
0x1Bb...F139
0x30...baa3
07/15/20251:25:41 AMbuy$2.13$0.00083680.0031170.051222,554.82
0x150...8864
0x17...b328
07/15/20251:01:53 AMbuy$0.7042$0.00083810.0010220.051217840.32
0x7d1...61AD
0x31...8608
07/15/202512:09:27 AMbuy$0.5646$0.00083920.0008180.051215672.81
0x3D6...0aBe
0xd0...d13f
07/14/202511:50:50 PMbuy$450.24$0.00083710.65190.051212386,356.09
0x4F9...7E9E
0x24...5a37
07/14/202511:50:50 PMsell$450.8$0.00083710.65270.051212388,966.1
0x299...9028
0x48...270a
07/14/20259:09:08 PMsell$0.03171$0.00083640.000045950.05121237.91
0x3D6...0aBe
0x78...ce85
07/14/20258:18:34 PMbuy$1.79$0.00083690.0026110.0512162,147.43
0x7d1...61AD
0xac...113f
07/14/20257:03:40 PMbuy$1.2$0.00083810.0017490.0512131,441.79
0x3D6...0aBe
0x21...80e6
07/14/20256:42:59 PMbuy$0.5345$0.00083860.00077210.051211637.43
0x7d1...61AD
0x75...9610
07/14/20253:52:38 PMbuy$3.09$0.00083680.0044680.0512073,700.43
0x7d1...61AD
0x18...64d4
07/14/20253:28:40 PMbuy$1.32$0.00083860.0019030.0512031,582.44
0x39A...0d14
0x94...5520
07/14/20252:34:53 PMbuy$3.02$0.0008370.0043260.0511983,609.59
0x23F...d93F
0xe9...0c02
07/14/20252:18:10 PMsell$0.4739$0.00083630.00067430.051189566.67
0x3f7...E8c1
0x84...a5d5
07/14/202512:17:10 PMsell$0.2389$0.00083840.00033930.05119285
-
0xa9...80e1
07/14/20257:42:22 AMsell$2.71$0.0008420.0038540.0511933,228.66
0x150...8864
0x64...275e
07/14/20257:19:28 AMsell$1.81$0.00084190.0025840.0511982,157.18
0x7d1...61AD
0xdf...af6a
07/14/20255:20:50 AMsell$1.65$0.00084130.0023590.0512011,963.35
0x3D6...0aBe
0xa0...1bdd