WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINA-WBNB pair

Presyo USD
$0.0007447
Presyo
0.068676 WBNB
TVL
$2,486.99
MKT CAP
$74.8K
5m
0%
1h
0%
4h
-0.11%
24h
-0.58%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINA:
1.67M
Pinagsama WBNB:
$1.44

FINA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng FINA token sa DEX PancakeSwap ay $0.0007447. Ang presyo ng FINA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $41.93. Ang kontrata ng FINA token ay 0x426c72701833fdDBdFc06c944737C6031645c708 na may market cap na $74,805.75. Ang kontrata ng liquidity pool ay 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 na may kabuuang halaga na naka-lock (TVL) na $2,486.99. Ang FINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINA/WBNB na may kontrata na address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 ay $2,486.99.

Ang kabuuang transaksyon ng FINA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FINA/WBNB pool ay may trading volume na $41.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINA sa WBNB ay 0.0000008676, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FINA sa USD ay $0.0007447 ngayon.

FINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20252:58:39 AMbuy$4.2$0.00074470.0049030.0686765,650.7
0x01E...24B0
0x0a...4511
11/21/202512:00:11 AMbuy$3.66$0.00074590.004230.0686224,906.64
0x0c1...9E46
0x70...d3e6
11/20/202511:37:35 PMbuy$3.36$0.00074550.0038710.0685734,515.44
0xe09...5268
0x0d...d1b7
11/20/20258:42:09 PMbuy$1.55$0.00074780.0017720.068542,075.39
0x58f...193c
0x3e...3301
11/20/20258:41:24 PMsell$7.09$0.00074760.0081040.0685359,494.61
0xd03...dA99
0xa4...fcb7
11/20/20257:03:35 PMbuy$3.56$0.00074650.0041090.0686024,777.56
0x1Bb...F139
0xf1...c945
11/20/20255:11:35 PMbuy$3.75$0.00075060.0042820.0685525,007.61
0xC3a...8e1f
0x75...5870
11/20/20254:12:54 PMbuy$3.91$0.00074930.0044390.06855,223.05
0xF02...2485
0x1a...997a
11/20/20254:05:50 PMbuy$4.74$0.00074680.0053620.0684426,351.45
0x25d...9ba2
0x14...0573
11/20/20252:07:59 PMbuy$4.12$0.00074840.0046170.0683835,507.34
0xd2D...dA3F
0xc2...20dd
11/20/20259:53:15 AMbuy$1.93$0.00074910.0021580.0683432,586.63
0x3D6...0aBe
0x03...eb37
11/20/20252:07:28 AMsell$3.67$0.00075980.0040240.0683124,841.53
0x150...8864
0xd3...275f
11/20/20251:37:34 AMsell$0.5786$0.00075380.00064010.06834767.55
0xB9f...D46b
0xdb...af2e
11/20/20251:35:04 AMsell$2.35$0.00075780.00260.0683593,111.16
0x58f...193c
0xc9...c9e3
11/20/20251:08:43 AMsell$1.5$0.00075780.0016680.0683841,990.13
0x1Bb...F139
0xfe...c387
11/20/202512:57:09 AMsell$22.9$0.00076850.025450.06854429,796.3
0x999...0515
0x8b...6388
11/20/202512:57:09 AMbuy$24.98$0.00077110.027770.06857332,401.98
0xBcb...47d7
0x76...6855
11/20/202512:27:13 AMsell$2.76$0.00075310.0030780.0683853,671.02
0x3D6...0aBe
0xce...8025
11/19/20259:56:46 PMsell$1.81$0.00075220.0020270.0684162,408.92
0x58f...193c
0x48...3475
11/19/20259:22:07 PMsell$4.61$0.00075670.0051550.0684586,094.52
0x54A...5385
0x57...016d