WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINA-WBNB pair

Presyo USD
$0.0005872
Presyo
0.051002 WBNB
TVL
$1,709.41
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189
FINA:
0x426c72701833fdDBdFc06c944737C6031645c708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FINA:
1.45M
Pinagsama WBNB:
$1.45

FINA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng FINA token sa DEX PancakeSwap ay $0.0005872. Ang presyo ng FINA ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.98. Ang kontrata ng FINA token ay 0x426c72701833fdDBdFc06c944737C6031645c708 na may market cap na $58,985.89. Ang kontrata ng liquidity pool ay 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 na may kabuuang halaga na naka-lock (TVL) na $1,709.42. Ang FINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINA/WBNB na may kontrata na address 0x54f97102bC2Bbd8d629e41d24c1751c1edBb9189 ay $1,709.42.

Ang kabuuang transaksyon ng FINA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FINA/WBNB pool ay may trading volume na $23.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINA sa WBNB ay 0.000001002, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FINA sa USD ay $0.0005872 ngayon.

FINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20262:30:36 PMbuy$2.96$0.00058720.0050620.0510025,047.66
0x111...Dc71
0x08...9e7e
06/09/20262:18:46 PMbuy$2.21$0.0005880.0037520.0699683,764
0xd0d...049f
0x54...1969
06/09/20262:11:17 PMbuy$2.41$0.00058780.0040650.0699154,100.4
0xe1B...F434
0x47...6c14
06/09/202611:21:42 AMbuy$2.95$0.00058840.0049560.0698535,029.99
0xC84...A677
0x83...3d18
06/09/202611:17:25 AMbuy$0.01768$0.0005880.000029530.06981930.07
0xB5C...e2ee
0x32...7ab4
06/09/202611:17:25 AMsell$2.04$0.00058650.0034070.0697933,479.54
0xb36...bDAA
0xf4...a930
06/09/20267:21:53 AMsell$1.7$0.00059440.0028240.0698362,871.67
0x41f...6718
0x85...90ae
06/09/202612:32:59 AMbuy$2.36$0.00058790.0039780.0698774,027.5
0xe1B...F434
0x16...a2b1
06/09/202612:24:16 AMbuy$2.22$0.00058810.003710.0698253,776.51
0xAF6...dA59
0x76...c63a
06/08/20266:02:07 PMsell$2.73$0.00059520.0044970.0697814,598.11
0x2EE...f324
0x8b...0e4f
06/08/20263:12:27 PMsell$2.34$0.00059560.0038660.0698383,929.51
0xF73...4E14
0x2e...704d
06/08/20262:21:36 PMsell$0.00005928$0.00059280.0798640.0698640.1
0x839...7fDC
0x09...267d
06/08/20265:13:06 AMbuy$2.34$0.0005880.0039360.0698873,981.03
0xF63...8e66
0xae...5860
06/08/20264:19:54 AMbuy$2.11$0.00059010.0035230.0698363,582.41
0xAF6...dA59
0x77...8603
06/07/202611:02:55 PMbuy$0.05684$0.00059320.000094020.06981295.82
0xC3f...FD1d
0xdf...60c5
06/07/202610:15:35 PMsell$3.49$0.00059720.0057370.0698015,854.01
0x999...49b0
0xaa...5324
06/07/202610:14:32 PMsell$2.71$0.00059620.0044980.0698714,557.52
0x222...D384
0xfb...ac77
06/07/202610:13:22 PMsell$3.54$0.0005950.0059240.0699425,958.75
0x5B8...1B53
0xdf...3f0c
06/07/20267:37:25 PMbuy$1$0.00058910.0017130.0510021,710.1
0x728...0866
0xe7...7591
06/07/20267:29:15 PMbuy$0.9453$0.00058830.0016060.0699981,606.71
0xA85...941D
0x90...e1a5