WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FILST-USDT pair

Presyo USD
$0.2534
Presyo
0.2534 USDT
TVL
$382,910.82
MKT CAP
$483.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xecf6aA34b19e31311eB92768888bdDd25aa72933
FILST:
0x899e2a220CBC6eb1Ab154211353EDED74BC1e266
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FILST:
753,370.85
Pinagsama USDT:
$191,455.41

FILST/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FILST token sa DEX PancakeSwap ay $0.2534. Ang presyo ng FILST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FILST token ay 0x899e2a220CBC6eb1Ab154211353EDED74BC1e266 na may market cap na $483,248.69. Ang kontrata ng liquidity pool ay 0xecf6aA34b19e31311eB92768888bdDd25aa72933 na may kabuuang halaga na naka-lock (TVL) na $382,910.82. Ang FILST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FILST/USDT na may kontrata na address 0xecf6aA34b19e31311eB92768888bdDd25aa72933 ay $382,910.82.

Ang kabuuang transaksyon ng FILST/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FILST/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FILST sa USDT ay 0.2534, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FILST sa USD ay $0.2534 ngayon.

FILST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20255:03:06 AMsell$0.001468$0.25340.0014680.25340.005794
0x168...e974
0x64...bbb2
03/19/20259:15:48 PMsell$136.64$0.2536136.640.2536538.65
0xE2B...7777
0x2b...78d7
02/18/20253:09:47 PMsell$0.2538$0.25380.25380.25381
0x1bd...0692
0x86...11c4
02/04/20254:06:59 PMsell$0.004038$0.25380.0040380.25380.0159
0xD43...995f
0x56...d0e4
01/08/202510:36:58 AMsell$0.001244$0.25380.0012440.25380.004901
0xbF7...2511
0xaa...5b0e
01/05/20255:35:32 AMbuy$0.001113$0.25510.0011130.25510.004363
0xb9a...4425
0x49...d67d
12/28/20243:15:01 AMsell$0.00001082$0.25380.000010820.25380.00004265
0xbF7...2511
0x90...5089
12/28/20243:14:58 AMsell$0.0001245$0.25380.00012450.25380.0004907
0xe61...Eb07
0x16...1e61
12/28/20242:49:01 AMsell$6.67$0.25386.670.253826.3
0x480...713D
0x8a...507e
12/26/20245:20:11 PMsell$0.0006196$0.25380.00061960.25380.002441
0xad7...5acB
0x39...d41e
12/24/202411:33:36 PMbuy$0.0007845$0.25510.00078450.25510.003074
0x837...65FC
0x39...c615
12/23/20246:23:20 PMsell$0.0001727$0.25380.00017270.25380.0006805
0xe61...Eb07
0xb1...d9a1
12/23/20241:55:47 PMsell$0.2538$0.25380.25380.25381
0x1F9...A8D7
0x6e...4bd4
12/21/20244:18:00 PMsell$0.000527$0.25380.0005270.25380.002076
0xe61...Eb07
0x5e...0645
12/21/202410:30:15 AMsell$0.0006354$0.25380.00063540.25380.002503
0x716...31A3
0x5b...42a1
12/19/202412:32:09 PMsell$0.001751$0.25380.0017510.25380.006901
0xe61...Eb07
0xc8...3101
12/13/20246:41:11 PMsell$0.0003184$0.25380.00031840.25380.001254
0x716...31A3
0x7b...428d
12/13/20246:41:08 PMsell$49.47$0.253949.470.2539194.81
0xd76...6780
0x92...6e4d
12/09/20248:09:53 PMbuy$0.00008402$0.25530.000084020.25530.000329
0xbF7...2511
0xf4...441f
11/30/20248:04:17 PMbuy$0.003879$0.25520.0038790.25520.01519
0xb18...ba5a
0xd9...d905