WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9076
Presyo
0.001484 WBNB
TVL
$19,351.25
MKT CAP
$13.6M
5m
0%
1h
0.15%
4h
0.44%
24h
-1.93%
Ibahagi
TXNS
92
Mga Bumili
53
Mga Nagbenta
39
Dami
820
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,644.15
Pinagsama WBNB:
$15.82

FIL/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.9076. Ang presyo ng FIL ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $819.95. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,624,514.68. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $19,351.25. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $19,351.25.

Ang kabuuang transaksyon ng FIL/WBNB ay 92 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $819.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001484, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9076 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20261:09:01 PMsell$10.22$0.90760.016710.00148411.25
0xA16...cCFf
0x9e...c823
02/23/20261:06:28 PMsell$10.02$0.90870.01640.00148711.02
0x394...8961
0xcf...ee97
02/23/202612:22:00 PMbuy$0.747$0.90630.0012330.0014960.8242
0x558...DD80
0xa9...b59e
02/23/202612:22:00 PMbuy$0.3214$0.90620.00053070.0014960.3547
0x150...8864
0x80...0fd4
02/23/202611:43:45 AMbuy$0.6103$0.90720.0010060.0014960.6727
0x150...8864
0x06...6abf
02/23/202611:17:25 AMsell$19.45$0.90710.031990.00149121.45
0x04B...a166
0xc8...d550
02/23/202611:16:17 AMsell$3.87$0.90860.0063740.0014954.26
0x36d...ecd2
0x1a...e4af
02/23/202610:59:05 AMsell$10.95$0.90930.018030.00149712.04
0x4Aa...F95F
0xc9...e810
02/23/202610:47:36 AMbuy$0.007286$0.91470.0000120.0015060.007965
0xf77...9d73
0xed...b9bf
02/23/202610:29:17 AMsell$4.12$0.91240.0067770.0014994.51
0x36d...ecd2
0x60...f2a6
02/23/202610:06:09 AMbuy$0.263$0.91650.00043270.0015070.2869
0xC3f...FD1d
0x87...ffda
02/23/20269:30:01 AMsell$1.15$0.90370.0019250.00151.28
0xC3f...FD1d
0xad...0eef
02/23/20269:28:35 AMsell$3.8$0.90370.0063190.0015014.2
0x730...7062
0xa2...e45b
02/23/20269:06:43 AMsell$10.72$0.9040.017830.00150311.85
0xfFa...83AC
0xcf...c414
02/23/20268:56:34 AMsell$3.82$0.90150.0063850.0015054.24
0x36d...ecd2
0x69...f6a7
02/23/20268:00:22 AMsell$10.01$0.90330.016710.00150711.08
0x1Ba...7ca8
0x59...90c6
02/23/20267:35:43 AMbuy$3.42$0.90650.0057270.0015163.77
0x36d...ecd2
0x9a...3c50
02/23/20267:25:04 AMbuy$10.01$0.90510.016750.00151411.06
0xb07...A0b7
0xbb...cf6e
02/23/20267:15:07 AMbuy$10$0.9050.016710.00151111.05
0x2F9...D7D4
0x0c...cde1
02/23/20267:12:08 AMbuy$4.26$0.90370.0071270.0015094.72
0xFd5...5Ebb
0x00...8172