WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.21
Presyo
0.001572 WBNB
TVL
$24,273.76
MKT CAP
$18.3M
5m
1.28%
1h
1.01%
4h
12.37%
24h
17.76%
Ibahagi
TXNS
447
Mga Bumili
267
Mga Nagbenta
180
Dami
8K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
9,955.79
Pinagsama WBNB:
$15.67

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $1.21. Ang presyo ng FIL ay pataas 17.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $7,765.91. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $18,271,082.74. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $24,273.77. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $24,273.77.

Ang kabuuang transaksyon ng FIL/WBNB ay 447 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 180 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $7,765.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001572, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.21 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20264:35:08 PMsell$12.25$1.210.015830.00157210.07
0x748...30d0
0xfd...4a78
09/26/20264:34:32 PMsell$0.396$1.210.00051140.0015730.3249
0x8f5...10CA
0x86...2c1b
09/26/20264:33:42 PMbuy$10.07$1.220.013010.001588.23
0x8FA...13E3
0x36...148d
09/26/20264:33:26 PMbuy$11.2$1.220.014470.0015779.17
0x468...7a37
0x18...7990
09/26/20264:33:05 PMbuy$10.02$1.210.012940.0015748.22
0x1d9...dE60
0xf9...ad17
09/26/20264:32:20 PMbuy$10.1$1.210.013040.0015728.29
0xa60...3B4D
0xff...a6f0
09/26/20264:32:03 PMbuy$10.08$1.210.013020.0015698.29
0xBee...5A7e
0x22...cb44
09/26/20264:31:27 PMbuy$10.06$1.210.0130.0015678.29
0x512...E9a1
0xb4...2f58
09/26/20264:31:24 PMbuy$10.04$1.210.012980.0015648.29
0xF7f...8E9B
0x3c...a840
09/26/20264:31:19 PMbuy$10.02$1.20.012950.0015618.29
0x487...85A9
0x44...4b02
09/26/20264:29:43 PMsell$0.6041$1.20.00078050.0015520.5026
0xd0E...3042
0xd5...90b0
09/26/20264:29:13 PMbuy$10.01$1.20.012940.0015598.3
0x498...0f83
0xbb...15d5
09/26/20264:26:41 PMbuy$10.03$1.20.012970.0015568.33
0xa60...3B4D
0x6b...c9c5
09/26/20264:26:34 PMbuy$10.02$1.20.012950.0015548.33
0x64f...1085
0xbd...6850
09/26/20264:21:33 PMbuy$10.01$1.20.012940.0015518.34
0xE52...c7f3
0x52...3ca9
09/26/20264:19:58 PMbuy$10.05$1.190.012970.0015468.39
0x64f...1085
0x78...8e96
09/26/20264:20:04 PMbuy$10.06$1.190.0130.0015498.39
0xBee...5A7e
0x71...2b80
09/26/20264:19:40 PMbuy$13.17$1.190.017010.00154311.02
0xf77...6Fc8
0x7b...f4d1
09/26/20264:18:21 PMsell$10$1.180.012920.0015358.41
0x5D2...10D3
0xdf...34ca
09/26/20264:15:50 PMbuy$10.05$1.190.012980.0015438.41
0x27a...e890
0x5a...d744