WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7916
Presyo
0.001135 WBNB
TVL
$18,840.27
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.52%
24h
-3.88%
Ibahagi
TXNS
80
Mga Bumili
35
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
11,894.45
Pinagsama WBNB:
$13.51

FIL/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.7916. Ang presyo ng FIL ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2,194.88. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,883,334.18. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $18,840.27. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $18,840.27.

Ang kabuuang transaksyon ng FIL/WBNB ay 80 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $2,194.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001135, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7916 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20267:32:05 PMsell$20.18$0.79160.028960.00113525.5
0x9de...696f
0xf4...5e73
11/07/20266:57:46 PMbuy$1.69$0.79670.0024380.0011432.13
0x33e...b735
0xe7...c83c
11/07/20266:50:37 PMbuy$2.82$0.79610.0040610.0011433.55
0xf85...3fE9
0x65...74e8
11/07/20266:40:39 PMsell$94.44$0.78780.13560.001131119.87
0x9F2...4011
0xdf...72e4
11/07/20266:40:39 PMbuy$19.95$0.79430.028650.0011425.12
0x999...0515
0x9a...9ecd
11/07/20266:40:39 PMbuy$52.52$0.78820.07540.00113166.62
0x600...7196
0xba...87f1
11/07/20265:18:13 PMbuy$2.22$0.79730.0031980.0011482.78
0x993...93e4
0x5d...b721
11/07/20265:18:13 PMbuy$2.6$0.79690.0037550.0011473.27
0x993...93e4
0x5d...b721
11/07/20265:00:05 PMbuy$10.18$0.79530.014660.00114512.79
0x58F...bf16
0xe6...9da3
11/07/20265:00:05 PMsell$13.29$0.79160.019150.0011416.79
0x999...0515
0x10...00cb
11/07/20264:05:28 PMbuy$8.96$0.79590.012920.00114611.26
0xfeB...541f
0x46...5d89
11/07/20263:49:27 PMbuy$81.03$0.78760.11680.001135102.88
0x1E7...a28d
0xed...4d38
11/07/20263:49:26 PMsell$99.23$0.78520.14310.001132126.38
0xA65...d734
0xdd...bc00
11/07/20263:10:39 PMsell$11.14$0.79570.016040.00114514
0xD5c...8640
0x4b...beaf
11/07/20261:02:15 PMbuy$10$0.79990.014410.00115112.51
0xA46...8752
0xd6...ab05
11/07/202612:44:37 PMbuy$4.79$0.79840.0069120.0011496.01
0x993...93e4
0x58...7536
11/07/202612:41:51 PMbuy$4.33$0.77950.0062450.0011235.56
0x731...bD96
0x31...4463
11/07/202612:41:51 PMbuy$15.83$0.78120.022810.00112520.27
0x522...ab07
0x81...f6df
11/07/202612:41:51 PMbuy$95.94$0.79460.13820.001144120.74
0xa5a...Ac0A
0x51...6db1
11/07/202612:41:51 PMsell$45.69$0.79050.065820.00113857.79
0xDCA...C264
0x23...4680