WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8036
Presyo
0.001403 WBNB
TVL
$18,278.99
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.07%
24h
2.49%
Ibahagi
TXNS
108
Mga Bumili
50
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
11,388.84
Pinagsama WBNB:
$15.96

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.8036. Ang presyo ng FIL ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,508.44. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,062,417.59. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $18,279.00. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $18,279.00.

Ang kabuuang transaksyon ng FIL/WBNB ay 108 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $3,508.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001403, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8036 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20263:25:07 AMbuy$10.01$0.80360.017490.00140312.46
0xC38...d0EA
0x91...4e7f
07/04/20263:12:12 AMbuy$10.02$0.80140.017520.001412.51
0xBcc...6392
0x6b...d00f
07/04/20263:12:05 AMbuy$4.56$0.80010.0079830.0013985.71
0x276...7b03
0x23...03e3
07/04/20263:12:05 AMbuy$26.23$0.79740.045830.00139332.89
0xE98...21F2
0x1c...a5f1
07/04/20263:12:04 AMsell$34.82$0.79420.060850.00138743.84
0x32f...687B
0xa6...5823
07/04/20262:44:56 AMbuy$0.213$0.80070.00037250.00140.2661
0xB5C...1520
0xc2...4276
07/04/20262:44:55 AMbuy$1.32$0.80050.0023080.0013991.64
0xaB1...E2bA
0xc2...86d3
07/04/20262:10:58 AMbuy$1.72$0.80060.0030120.0013992.15
0xF03...59e3
0x80...30a5
07/04/20262:09:58 AMsell$7.97$0.79710.013940.00139310
0xe5D...42FF
0xb5...9e9e
07/04/20261:40:26 AMsell$3.89$0.79740.0068140.0013954.88
0xBDb...f0d1
0x87...539b
07/04/20261:40:19 AMbuy$1.96$0.80110.0034310.0014012.44
0xe8F...3FBE
0x98...a1ee
07/04/20261:40:19 AMbuy$2.75$0.80150.0048110.0014023.43
0xe8F...3FBE
0x98...a1ee
07/04/20261:20:17 AMbuy$2.64$0.80170.0046180.00143.29
0xC24...7072
0x0e...796a
07/04/20261:20:17 AMbuy$0.9479$0.80140.0016560.00141.18
0xC24...7072
0x0e...796a
07/04/20261:04:12 AMsell$9.99$0.79920.017450.00139412.51
0x22E...f942
0x33...de3a
07/04/20261:01:32 AMsell$6.31$0.80180.010990.0013977.87
0xE22...b5B9
0x23...74db
07/04/202612:55:44 AMsell$1.72$0.80260.0030120.0013982.15
0x47B...A9eF
0x4d...0797
07/04/202612:47:58 AMsell$2.27$0.80340.0039690.0013992.83
0x59b...b3B0
0x3c...7d64
07/04/202612:42:12 AMsell$2.64$0.80380.0046130.0013993.29
0xBDb...f0d1
0xa1...06d5
07/04/202612:41:31 AMsell$0.3381$0.80380.00058910.00140.4207
0xBDb...f0d1
0x48...001d