WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$1.09
Presyo
0.00152 WBNB
TVL
$22,225.87
MKT CAP
$16.4M
5m
0%
1h
1.12%
4h
0.63%
24h
-4.28%
Ibahagi
TXNS
263
Mga Bumili
134
Mga Nagbenta
129
Dami
4K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,199.47
Pinagsama WBNB:
$15.48

FIL/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $1.09. Ang presyo ng FIL ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $3,502.36. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $16,380,492.63. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $22,225.87. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $22,225.87.

Ang kabuuang transaksyon ng FIL/WBNB ay 263 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 129 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $3,502.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00152, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $1.09 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20267:52:11 PMbuy$10.01$1.090.013950.001529.17
0xe32...59a9
0xd8...6dca
10/17/20267:37:20 PMbuy$10.02$1.080.013980.0015179.21
0xe32...59a9
0xa9...17e2
10/17/20267:23:33 PMbuy$10.01$1.080.013990.0015159.23
0xE1e...019d
0x7a...6720
10/17/20267:03:12 PMbuy$19.71$1.080.027540.0015118.23
0x875...3CC4
0xf5...b8e9
10/17/20266:53:35 PMbuy$10$1.070.013970.0015069.27
0x9f5...D058
0xb2...3bd8
10/17/20266:49:10 PMbuy$10.01$1.070.013980.0015049.29
0x6F8...D89C
0x44...b0d6
10/17/20266:48:29 PMsell$6.63$1.060.0092610.0014926.2
0xB30...0cE8
0x0b...0b82
10/17/20266:48:29 PMsell$6.64$1.070.0092720.0014946.2
0xB30...0cE8
0x0b...0b82
10/17/20266:48:30 PMbuy$12.37$1.070.017270.00150111.51
0x999...0515
0xb9...efd8
10/17/20266:37:58 PMbuy$10.02$1.070.0140.0015019.32
0x53C...516e
0x13...92e1
10/17/20266:16:53 PMbuy$11.31$1.070.01580.00149810.54
0x839...2d89
0xcf...b85e
10/17/20265:54:21 PMbuy$14.88$1.060.020810.00149513.91
0xFff...b208
0x7d...0716
10/17/20265:41:50 PMsell$15.51$1.070.021690.00149814.48
0x6C4...413f
0x01...2d65
10/17/20265:41:49 PMbuy$9.73$1.070.01360.0015069.03
0x02B...C609
0xe4...b439
10/17/20265:41:49 PMbuy$18.73$1.070.026190.00150217.43
0x000...A651
0x1c...3bc5
10/17/20265:41:49 PMsell$6.27$1.090.0087770.0015285.74
0x999...0515
0xf7...8072
10/17/20265:41:49 PMbuy$157.4$1.080.22010.001515145.29
0xCdA...51eA
0x71...6198
10/17/20265:41:49 PMsell$24.1$1.060.03370.00149522.53
0xb06...1391
0xa9...4123
10/17/20265:42:02 PMsell$10.24$1.060.014320.0014879.63
0x8A9...A844
0x06...a7bd
10/17/20265:41:50 PMsell$28.31$1.060.03960.00149226.53
0x1A0...80A8
0xb7...84aa