WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7614
Presyo
0.001288 WBNB
TVL
$17,968.49
MKT CAP
$11.4M
5m
0%
1h
-0.18%
4h
-1.64%
24h
-1.75%
Ibahagi
TXNS
102
Mga Bumili
62
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
11,827.38
Pinagsama WBNB:
$15.2

FIL/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.7614. Ang presyo ng FIL ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,036.65. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,430,032.91. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $17,968.50. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $17,968.50.

Ang kabuuang transaksyon ng FIL/WBNB ay 102 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,036.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001288, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7614 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202611:39:23 PMbuy$0.2757$0.76140.00046670.0012880.3621
0xd26...6406
0x85...8902
06/09/202611:38:03 PMbuy$0.1146$0.76220.00019380.0012880.1504
0x7AF...195b
0xa7...7641
06/09/202611:25:26 PMbuy$0.09425$0.76420.00015890.0012880.1233
0x7AF...195b
0xd7...b092
06/09/202611:11:02 PMsell$10$0.7610.016870.00128313.14
0xA16...cCFf
0x14...92e7
06/09/202611:00:05 PMsell$10.01$0.76280.016890.00128613.13
0xCBB...1424
0xe6...1711
06/09/202610:04:18 PMsell$2.05$0.76550.0034610.0012882.68
0xaB1...E2bA
0xd2...3aa3
06/09/20269:50:17 PMsell$1.39$0.76660.0023380.0012881.81
0x94a...3886
0x36...7024
06/09/20269:43:14 PMsell$2.13$0.76740.0035820.0012892.77
0xaB1...E2bA
0x6d...7875
06/09/20268:26:52 PMsell$10$0.77080.016760.00129112.98
0xA95...f45E
0xae...e31f
06/09/20268:00:48 PMbuy$10.47$0.77410.017550.00129713.52
0x13e...3ea8
0xbe...e664
06/09/20267:35:24 PMbuy$31.67$0.77070.053130.00129241.1
0xe72...BC45
0x79...cde6
06/09/20267:35:24 PMsell$41.47$0.76690.069550.00128654.07
0x4ef...a01b
0x85...a1b5
06/09/20267:32:12 PMbuy$10.74$0.77320.018030.00129713.9
0x003...7923
0x09...e57f
06/09/20266:42:16 PMbuy$6.74$0.76890.011350.0012948.76
0x72B...7795
0xa0...ac73
06/09/20266:20:02 PMbuy$10.06$0.76890.016920.00129213.09
0xC38...d0EA
0x15...ede6
06/09/20266:03:14 PMsell$10.95$0.7610.018510.00128614.4
0xcB7...c77a
0xa5...29a2
06/09/20265:28:16 PMbuy$10.63$0.76570.017950.00129213.89
0x73F...735B
0x37...63e7
06/09/20265:24:33 PMbuy$13.18$0.76350.022260.00128917.26
0xA95...f45E
0x0e...d7f2
06/09/20265:18:59 PMbuy$10.48$0.76220.017690.00128513.76
0xa20...15e0
0xab...bb4b
06/09/20265:17:30 PMbuy$9.99$0.75840.016890.00128213.17
0x18F...9Ca2
0xf6...18b3