WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9518
Presyo
0.001487 WBNB
TVL
$20,734.57
MKT CAP
$14.3M
5m
0%
1h
0.10%
4h
0.01%
24h
0.50%
Ibahagi
TXNS
121
Mga Bumili
81
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,908.87
Pinagsama WBNB:
$16.2

FIL/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.9518. Ang presyo ng FIL ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,665.30. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,286,736.46. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $20,734.58. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $20,734.58.

Ang kabuuang transaksyon ng FIL/WBNB ay 121 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $5,665.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001487, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9518 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20261:47:26 PMbuy$10.01$0.95180.015650.00148710.52
0x22E...f942
0xf5...359d
05/19/20261:39:25 PMbuy$1.88$0.95270.0029450.0014851.98
0x7AF...195b
0x69...3038
05/19/20261:21:33 PMbuy$1.29$0.94950.002020.0014851.36
0x150...8864
0x1c...f662
05/19/20261:21:01 PMbuy$0.7641$0.950.0011940.0014850.8043
0x150...8864
0xb1...63a9
05/19/20261:19:46 PMbuy$0.1893$0.950.00029590.0014850.1992
0x1Bb...F139
0x92...703e
05/19/20261:17:21 PMsell$20.48$0.94520.032020.00147721.67
0xDc0...164d
0xa5...09b2
05/19/20261:17:21 PMbuy$11.02$0.94910.017230.00148311.61
0x999...0515
0x1a...eb6e
05/19/20261:03:35 PMbuy$10.01$0.95390.015590.00148610.49
0xb07...A0b7
0xcd...ba52
05/19/202612:46:50 PMbuy$6.55$0.95080.010230.0014836.89
0x8AD...E63E
0x64...bd6c
05/19/202612:45:17 PMbuy$2.36$0.95020.0036950.0014822.49
0x017...497F
0x8e...2ad4
05/19/202612:45:12 PMsell$22$0.94580.034330.00147523.26
0x30E...3f8f
0x23...e6c2
05/19/202612:45:13 PMbuy$7.52$0.94920.011740.0014817.92
0x07c...4A0A
0xb2...9d3a
05/19/202612:32:37 PMbuy$10.48$0.95190.016360.00148411.01
0x22E...f942
0xbb...5aa7
05/19/202612:29:13 PMbuy$0.8795$0.95020.0013720.0014830.9255
0xC3f...FD1d
0xaf...0b35
05/19/202612:29:10 PMbuy$0.3172$0.95010.00049510.0014830.3338
0x58f...193c
0x6d...08a1
05/19/202612:28:58 PMsell$22.15$0.94730.034580.00147823.38
0xaA0...9DB6
0xab...6e7a
05/19/202611:57:31 AMbuy$0.5919$0.95240.00092560.0014890.6214
0xC3f...FD1d
0x82...537c
05/19/202611:57:28 AMbuy$0.07529$0.95230.00011770.0014890.07905
0x150...8864
0xf2...16cd
05/19/202611:50:51 AMbuy$0.08064$0.9520.00012610.0014890.0847
0x3D6...0aBe
0x6d...1c2b
05/19/202611:44:31 AMsell$11.13$0.94730.017430.00148311.75
0xD81...036E
0x8d...b747