WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.694
Presyo
0.001135 WBNB
TVL
$16,794.3
MKT CAP
$10.4M
5m
0%
1h
-0.93%
4h
0.71%
24h
4.08%
Ibahagi
TXNS
158
Mga Bumili
93
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
12,121.2
Pinagsama WBNB:
$13.73

FIL/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.694. Ang presyo ng FIL ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $3,647.81. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,417,521.89. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $16,794.31. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $16,794.31.

Ang kabuuang transaksyon ng FIL/WBNB ay 158 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 65 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $3,647.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001135, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.694 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/202611:53:49 AMbuy$5.6$0.6940.0091590.0011358.06
0x6f4...4C5d
0x12...727f
08/15/202611:37:20 AMbuy$6.66$0.6930.01090.0011339.61
0x33F...7e93
0x2f...3d12
08/15/202611:36:44 AMsell$9.58$0.69010.015660.00112813.88
0x366...ef64
0x01...43df
08/15/202611:30:42 AMsell$8.58$0.69180.014030.0011312.41
0x336...8B56
0x48...e5ea
08/15/202611:25:46 AMbuy$4.94$0.69510.008080.0011367.1
0x671...7225
0xd9...e594
08/15/202611:20:45 AMbuy$9.95$0.69410.016270.00113414.34
0xef2...7aEB
0x7c...d493
08/15/202611:13:36 AMbuy$2.02$0.69320.0033170.0011332.92
0xF07...a7fd
0xea...fac1
08/15/202611:11:48 AMbuy$0.07146$0.69260.00011680.0011320.1031
0x6b9...C611
0xa7...5a79
08/15/202610:57:27 AMsell$67.29$0.70050.10990.00114596.06
0x999...0515
0x6a...803d
08/15/202610:57:27 AMsell$79.95$0.6880.13060.001124116.21
0xc53...c4A1
0x81...d011
08/15/202610:57:27 AMbuy$47.54$0.68910.077710.00112668.99
0x999...0515
0xb7...e3fc
08/15/202610:57:27 AMbuy$100.07$0.70130.16350.001146142.69
0x2Da...e15d
0xed...1606
08/15/202610:51:40 AMbuy$1.25$0.69250.0020530.0011321.81
0x5fC...D5A2
0xfb...242c
08/15/202610:49:39 AMbuy$1.59$0.69240.0026090.0011322.3
0x0e2...Da7a
0x5e...88bc
08/15/202610:48:26 AMbuy$0.07143$0.69240.00011670.0011320.1031
0x474...fAc0
0xbb...4520
08/15/202610:30:12 AMsell$665.54$0.69061.170.001129963.62
0x187...Eb50
0x5c...9127
08/15/202610:30:12 AMbuy$659.57$0.69061.170.001129954.98
0x2Da...e15d
0x27...daff
08/15/202610:24:22 AMbuy$4.94$0.69250.0080840.0011327.13
0xa7d...bb37
0x2b...f35b
08/15/202610:15:55 AMbuy$435.62$0.65590.71260.001073664.1
0x187...Eb50
0x91...7589
08/15/202610:15:55 AMsell$457.72$0.69020.7080.001129663.16
0xf42...35FC
0xfd...8ec2