WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.8761
Presyo
0.001442 WBNB
TVL
$19,073.56
MKT CAP
$13.2M
5m
0.62%
1h
2.12%
4h
3.19%
24h
6.41%
Ibahagi
TXNS
108
Mga Bumili
64
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,915.1
Pinagsama WBNB:
$15.69

FIL/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.8761. Ang presyo ng FIL ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,177.44. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,150,498.60. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $19,073.56. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $19,073.56.

Ang kabuuang transaksyon ng FIL/WBNB ay 108 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,177.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001442, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8761 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/202610:02:07 AMbuy$2.21$0.87610.0036460.0014422.52
0x94C...589e
0x0a...42cb
04/06/202610:02:03 AMbuy$7.27$0.87520.011980.001448.31
0x954...cE5A
0x61...0507
04/06/202610:00:14 AMbuy$2.86$0.87380.0047230.0014393.28
0x732...EEb3
0xd6...a628
04/06/20269:57:45 AMbuy$6.09$0.87190.010050.0014376.99
0xDa2...6d5A
0x58...58f4
04/06/20269:57:44 AMsell$22.76$0.86510.037540.00142626.31
0x2F9...A335
0xf4...d8ea
04/06/20269:57:44 AMbuy$21.81$0.86930.035960.00143325.08
0x999...0515
0x75...c806
04/06/20269:56:18 AMbuy$15.3$0.87060.025220.00143417.57
0xB14...44E3
0x4e...e14b
04/06/20269:56:18 AMsell$22.81$0.8670.03760.00142826.31
0x2F9...A335
0xb5...3003
04/06/20269:56:02 AMbuy$10.99$0.87170.018130.00143712.61
0x999...0515
0xfb...c822
04/06/20269:55:13 AMbuy$2.21$0.87120.0036460.0014352.53
0x5CD...a055
0x7d...3cb2
04/06/20269:51:15 AMbuy$1.31$0.87150.0021730.0014351.51
0x32E...4488
0xf4...5c0f
04/06/20269:42:04 AMsell$0.1001$0.86780.00016480.0014270.1154
0x7AF...195b
0x50...1e10
04/06/20269:39:07 AMsell$12.18$0.86790.020070.00142914.04
0x6b8...7FBf
0x65...48df
04/06/20269:32:12 AMbuy$10.03$0.87390.016490.00143711.47
0xfFa...83AC
0xdf...f9a2
04/06/20269:24:41 AMsell$8.19$0.87020.013470.0014299.42
0x757...1573
0x72...af6c
04/06/20269:21:41 AMsell$6.11$0.87130.010050.0014317.02
0xfEa...35Bf
0xb5...f2a0
04/06/20269:18:37 AMbuy$10.2$0.87480.016780.00143811.66
0xfEa...35Bf
0x67...2c2b
04/06/20269:18:37 AMsell$1.34$0.87120.0022160.0014331.54
0x5d5...21FB
0x83...db59
04/06/20269:18:35 AMbuy$12.46$0.87270.020490.00143514.27
0xb2E...f3a1
0x01...572b
04/06/20269:18:34 AMbuy$10.16$0.87060.016720.00143211.67
0x630...28b2
0x81...deb1