WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7178
Presyo
0.00127 WBNB
TVL
$16,302.09
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-1.08%
24h
-2.15%
Ibahagi
TXNS
138
Mga Bumili
82
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
11,378.78
Pinagsama WBNB:
$14.42

FIL/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.7178. Ang presyo ng FIL ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,776.93. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,774,397.40. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $16,302.10. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $16,302.10.

Ang kabuuang transaksyon ng FIL/WBNB ay 138 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 56 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $1,776.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.00127, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7178 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20269:36:29 AMbuy$12.27$0.71990.02170.00127217.05
0x999...0515
0x33...1262
07/25/20268:21:35 AMbuy$3.6$0.71780.0063810.001275.02
0x05A...fA7d
0xb7...d843
07/25/20268:09:24 AMbuy$0.3338$0.71670.00059130.0012690.4657
0x318...9A56
0x21...86fe
07/25/20268:09:09 AMsell$12.74$0.71410.022570.00126517.84
0x1fD...D044
0x1a...3f8e
07/25/20268:06:43 AMsell$10.01$0.7160.017730.00126813.98
0xb07...A0b7
0xc6...e75f
07/25/20267:10:28 AMsell$12.38$0.71850.021930.00127217.24
0xb42...2E11
0xa4...363f
07/25/20267:08:55 AMbuy$24.96$0.72310.044180.00127934.52
0xb42...2E11
0xc9...7e42
07/25/20267:08:55 AMsell$10.01$0.72080.017710.00127513.88
0x2Ac...6E6C
0xae...b65f
07/25/20267:04:31 AMbuy$1.76$0.72090.0031270.0012752.45
0xeF0...0655
0x30...2aec
07/25/20267:03:54 AMbuy$10$0.71980.017690.00127313.89
0x22e...8444
0xa1...d247
07/25/20267:03:53 AMbuy$16.45$0.71750.029110.00126922.93
0xC25...0763
0x54...8caa
07/25/20267:03:53 AMsell$49.22$0.71680.08710.00126868.66
0xf29...bd51
0xed...9914
07/25/20267:02:49 AMsell$10.01$0.72190.017710.00127713.86
0xCBB...1424
0x52...4a50
07/25/20267:02:49 AMsell$13.82$0.72410.024450.00128119.08
0x5aD...5330
0x97...a928
07/25/20267:02:48 AMsell$14.51$0.72660.025680.00128519.97
0x999...0515
0x86...9ad9
07/25/20267:02:48 AMbuy$49.93$0.72710.088370.00128668.68
0xf29...bd51
0x58...a46c
07/25/20266:05:23 AMbuy$1.12$0.72270.0019820.0012781.55
0xD77...a453
0x80...9168
07/25/20266:02:52 AMbuy$1.11$0.72220.0019820.0012781.55
0xEF3...8FB7
0xa6...63e9
07/25/20265:55:17 AMsell$12.11$0.71780.021450.0012716.88
0xf02...E7Db
0x87...f3d4
07/25/20265:55:18 AMbuy$9.98$0.72120.017680.00127613.85
0x123...dD50
0x31...03f9