WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.7827
Presyo
0.001024 WBNB
TVL
$19,183.29
MKT CAP
$11.7M
5m
0%
1h
-1.05%
4h
1.84%
24h
4.00%
Ibahagi
TXNS
206
Mga Bumili
99
Mga Nagbenta
107
Dami
3K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
12,231.31
Pinagsama WBNB:
$12.54

FIL/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.7827. Ang presyo ng FIL ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $2,564.98. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,749,280.93. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $19,183.29. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $19,183.29.

Ang kabuuang transaksyon ng FIL/WBNB ay 206 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $2,564.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001024, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7827 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20261:42:29 PMsell$6.55$0.78270.008580.0010248.37
0xd0d...049f
0xef...0a60
09/05/20261:33:58 PMsell$19.42$0.78570.025320.00102424.71
0x788...e04a
0xfe...239f
09/05/20261:33:58 PMbuy$10.03$0.78890.013080.00102812.71
0x61a...A3b5
0xfa...71dc
09/05/20261:30:58 PMbuy$9.98$0.78630.013090.0010312.7
0x61a...A3b5
0xfd...1767
09/05/20261:30:15 PMsell$23.16$0.78490.03020.00102329.5
0x788...e04a
0x13...df70
09/05/20261:30:15 PMbuy$15.84$0.78820.020660.00102820.09
0xa12...D8f1
0x12...9852
09/05/20261:29:58 PMbuy$16.59$0.78550.021750.00102921.13
0xa20...15e0
0x6a...828f
09/05/20261:29:58 PMbuy$9.48$0.78340.012420.00102612.1
0x999...0515
0xb8...e988
09/05/20261:29:57 PMsell$17.99$0.78020.023580.00102223.06
0x788...e04a
0x83...a2d7
09/05/20261:29:45 PMsell$16.97$0.7850.022130.00102321.62
0x788...e04a
0xd7...ce59
09/05/20261:29:46 PMbuy$12.47$0.78860.016250.00102815.81
0x80a...5f99
0xf7...9fc4
09/05/20261:29:30 PMbuy$15.37$0.7890.020050.00102819.48
0x2F9...D7D4
0xa9...6f52
09/05/20261:29:29 PMsell$23.42$0.78570.030540.00102429.81
0x788...e04a
0xde...86bb
09/05/20261:29:18 PMbuy$9.52$0.7840.012480.00102712.15
0xaAe...226d
0x56...a8bb
09/05/20261:29:18 PMbuy$16.79$0.78620.022010.0010321.36
0x394...8961
0x1d...6991
09/05/20261:29:17 PMsell$20.86$0.7810.027350.00102326.71
0x788...e04a
0x01...ee2c
09/05/20261:29:04 PMbuy$9.96$0.78580.013050.0010312.67
0x445...2911
0x86...fd2b
09/05/20261:29:03 PMbuy$12.04$0.7840.015790.00102715.36
0x141...63Ff
0x22...b611
09/05/20261:29:03 PMsell$16.46$0.78040.021580.00102321.1
0x788...e04a
0x4b...9a09
09/05/20261:28:48 PMsell$17.22$0.78450.022470.00102321.95
0x788...e04a
0x6e...0b43