WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$0.9441
Presyo
0.001495 WBNB
TVL
$20,291.58
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.65%
24h
0.10%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
10,771.79
Pinagsama WBNB:
$16.07

FIL/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $0.9441. Ang presyo ng FIL ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,403.83. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,171,213.83. Ang kontrata ng liquidity pool ay 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 na may kabuuang halaga na naka-lock (TVL) na $20,291.59. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xD9bCcbbbDFd9d67BEb5d2273102CE0762421D1e3 ay $20,291.59.

Ang kabuuang transaksyon ng FIL/WBNB ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $3,403.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.001495, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9441 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20261:58:18 PMbuy$1.37$0.94410.002180.0014951.45
0xC3f...FD1d
0xd1...47b8
04/26/20261:58:04 PMsell$12.74$0.94060.020190.00148913.55
0xa12...D8f1
0x77...f95b
04/26/20261:55:50 PMsell$10.67$0.9430.01690.00149311.32
0xb07...A0b7
0xe3...8bcc
04/26/20261:55:18 PMsell$2.86$0.94430.0045310.0014953.03
0x646...9d5E
0xc0...a28d
04/26/20261:55:17 PMsell$1.04$0.94460.0016550.0014951.1
0xC28...d6b2
0xcd...3dcc
04/26/20261:53:14 PMsell$2.81$0.94510.0044560.0014962.97
0x62a...4069
0x58...87d0
04/26/20261:50:31 PMsell$1.04$0.94520.0016540.0014971.1
0x1b1...02EB
0x98...4198
04/26/20261:44:02 PMsell$9.98$0.94340.015850.00149810.58
0xc46...D71E
0x97...ae0c
04/26/202612:28:43 PMsell$3.27$0.94760.0051790.00153.45
0x8b9...Fd51
0x24...3542
04/26/202612:18:31 PMbuy$2.55$0.95230.0040420.0015082.68
0x8AD...E63E
0x53...6312
04/26/202612:18:19 PMsell$7.78$0.94790.012330.0015018.21
0x4d1...e629
0x82...ea92
04/26/202611:07:00 AMsell$10.19$0.95030.016130.00150410.72
0xBcc...6392
0x6d...2844
04/26/20269:53:52 AMsell$1.55$0.95170.0024610.0015051.63
0x58f...193c
0x55...7f24
04/26/20269:53:42 AMsell$1.77$0.9520.0028150.0015061.86
0x7AF...195b
0xcf...f4cb
04/26/20268:34:53 AMbuy$0.04051$0.95530.000064210.0015140.0424
0xC3f...FD1d
0x92...36ee
04/26/20268:14:53 AMsell$1.73$0.95150.0027460.0015061.82
0x761...b419
0x3d...df49
04/26/20268:07:09 AMsell$2.22$0.95310.0035210.0015072.33
0x070...8653
0xd8...1035
04/26/20268:06:57 AMsell$95.13$0.9620.15050.00152198.89
0x999...0515
0xda...8998
04/26/20268:06:57 AMbuy$99.97$0.96630.15810.001528103.45
0xd23...579D
0xab...bf3c
04/26/20267:46:02 AMsell$0.0202$0.9510.0000320.0015060.02124
0xB5C...7fA2
0x2c...3a2b