WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FILO-FIL pair

Presyo USD
$0.00104
Presyo
0.0002642 FIL
TVL
$3,919.73
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5CbEAA9AAE97b5d9b83734dB7172f8793361106
FILO:
0x1457c4e9E3d8e2CaCd32fD350d453f15861e4CD2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama FILO:
1.85M
Pinagsama FIL:
$497.89

FILO/FIL price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng FILO token sa DEX PancakeSwap ay $0.00104. Ang presyo ng FILO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FILO token ay 0x1457c4e9E3d8e2CaCd32fD350d453f15861e4CD2 na may market cap na $106,196.10. Ang kontrata ng liquidity pool ay 0xD5CbEAA9AAE97b5d9b83734dB7172f8793361106 na may kabuuang halaga na naka-lock (TVL) na $3,919.74. Ang FILO/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FILO/FIL na may kontrata na address 0xD5CbEAA9AAE97b5d9b83734dB7172f8793361106 ay $3,919.74.

Ang kabuuang transaksyon ng FILO/FIL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FILO/FIL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FILO sa FIL ay 0.0002642, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FILO sa USD ay $0.00104 ngayon.

FILO-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
11/04/20233:39:49 AMbuy$44.88$0.0010411.40.000264243,145.14
0x27b...9F91
0x1f...a184
09/09/20236:19:14 AMbuy$12.81$0.00082933.950.000256115,447.78
0x27b...9F91
0x83...0026
08/24/20238:00:24 AMbuy$2.39$0.00086880.69820.00025362,752.22
0x27b...9F91
0x70...8e1a
08/21/20237:03:13 PMbuy$1.59$0.00086370.46820.0002531,850.14
0x27b...9F91
0x8d...19ba
08/19/20236:47:22 PMbuy$1.59$0.00090070.44820.00025251,774.64
0x27b...9F91
0x0a...f29f
08/17/20232:13:29 AMbuy$1.4$0.00094240.37550.00025211,489.17
0x27b...9F91
0x68...0e72
08/15/20239:45:31 AMbuy$1.4$0.0010170.34630.00025171,375.6
0x27b...9F91
0x0c...3d62
08/13/20233:24:47 AMbuy$0.7014$0.001040.16940.0002515673.85
0x27b...9F91
0x33...fad6
08/12/20233:37:48 AMbuy$0.6995$0.0010310.17050.0002513678.43
0x27b...9F91
0x96...b69a
08/11/20232:24:31 PMbuy$0.6961$0.0010340.16890.0002511672.77
0x27b...9F91
0x01...cba8
08/10/20232:52:21 AMbuy$0.6997$0.0010380.1690.0002509673.45
0x27b...9F91
0x17...57e8
08/09/202310:04:24 AMbuy$0.6495$0.0010420.15630.0002508623.37
0x2D2...bCfF
0x77...7405
08/09/202310:00:18 AMbuy$5.84$0.0010381.40.00024995,628.72
0xbda...5555
0xae...7d1a
08/09/20232:40:08 AMbuy$0.6987$0.0010310.16880.0002491677.7
0x27b...9F91
0xab...8d50
08/08/20231:42:35 AMbuy$0.6991$0.0010160.17130.0002489687.99
0x27b...9F91
0xd1...5abe
08/07/20232:51:54 AMbuy$0.699$0.001040.16710.0002488671.57
0x27b...9F91
0x3c...7847
08/06/20232:00:56 AMbuy$0.699$0.0010190.17040.0002486685.6
0x27b...9F91
0x73...c0da
08/05/20234:42:40 AMbuy$2.8$0.0010070.69080.00024812,783.64
0x20D...681f
0x77...3548
08/05/20231:56:41 AMbuy$0.6996$0.0010020.17280.0002477697.84
0x27b...9F91
0x59...ba73
08/04/20232:30:05 AMbuy$0.7013$0.001020.17010.0002475687.4
0x27b...9F91
0xd0...58a2