WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-Cake pair

Presyo USD
$2.19
Presyo
0.6639 Cake
TVL
$0.05367
MKT CAP
$33M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2De178ab393a8d12F710293484D5551c0aA3C028
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama FIL:
0.01383
Pinagsama Cake:
$0.009185

FIL/Cake price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $2.19. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $32,979,798.38. Ang kontrata ng liquidity pool ay 0x2De178ab393a8d12F710293484D5551c0aA3C028 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang FIL/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/Cake na may kontrata na address 0x2De178ab393a8d12F710293484D5551c0aA3C028 ay $0.05.

Ang kabuuang transaksyon ng FIL/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa Cake ay 0.6639, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.19 ngayon.

FIL-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/27/202512:39:57 AMsell$0.004016$2.190.0013950.66390.001828
0x1Bb...F139
0x60...ef14
11/18/202512:07:45 AMbuy$0.0005245$2.190.00020670.86610.0002387
0x7d1...61AD
0x43...6fb8
11/15/202510:56:57 PMsell$0.003114$2.190.0013540.84710.001417
0x8AD...E63E
0xc0...970d
11/08/20256:44:05 PMsell$0.002716$2.960.0010831.080.0009176
0x344...fF49
0x5c...5074
11/08/20256:43:57 PMbuy$0.001441$2.960.00060131.230.0004868
0x344...fF49
0xa5...336b
11/07/20254:04:11 PMbuy$0.005599$3.010.0021791.170.002253
0xBb1...3d3F
0x0b...f3ec
11/07/20254:00:19 PMbuy$0.002496$2.030.00097160.79280.001353
0xD35...32a1
0x4c...af16
10/04/202510:40:22 PMsell$0.006478$2.210.0018870.64680.00242
0x3D6...0aBe
0x76...6966
08/20/20255:00:39 AMbuy$0.001116$2.340.00043340.90970.0004764
0x1Bb...F139
0x6a...ba16
08/07/20252:07:55 AMsell$0.00164$2.370.00060130.87160.000654
0x8AD...E63E
0x6c...2255
07/25/20258:09:17 PMsell$0.001758$2.60.00065770.97430.0006388
0x150...8864
0x94...4926
07/12/20257:37:50 PMbuy$0.001074$2.420.00046681.050.0004435
0xb9a...4425
0x94...bd90
07/05/202511:26:17 AMsell$0.0002858$2.290.00012681.010.0001247
0x39A...0d14
0x7b...e871
07/04/20251:50:25 AMbuy$0.0006155$2.340.000265110.0002625
0x7d1...61AD
0xe9...bde1
06/26/20259:29:47 PMsell$0.00002652$2.20.000012311.020.00001205
0xd9d...33D1
0x3e...17e4
06/26/20251:49:08 PMbuy$0.00005637$2.20.000026151.020.00002551
0xd9d...33D1
0x0c...406d
06/26/20251:49:04 PMbuy$0.0003432$2.170.000159210.0001579
0x38a...a96a
0xc6...1233
06/26/20251:47:59 PMbuy$0.0003178$2.110.00014740.98120.0001502
0x38a...a96a
0xff...602a
06/26/20251:41:52 PMsell$0.000813$2.140.00037720.99640.0003785
0xcBE...87bC
0xc5...28b2
06/25/20255:42:30 PMsell$0.0001965$2.260.000090331.030.00008697
0x38a...a96a
0x08...69ce