WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-Cake pair

Presyo USD
$2.34
Presyo
1 Cake
TVL
$0.05316
MKT CAP
$36M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2De178ab393a8d12F710293484D5551c0aA3C028
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama FIL:
0.01108
Pinagsama Cake:
$0.01143

FIL/Cake price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FIL token sa DEX PancakeSwap ay $2.34. Ang presyo ng FIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $36,038,471.36. Ang kontrata ng liquidity pool ay 0x2De178ab393a8d12F710293484D5551c0aA3C028 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang FIL/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/Cake na may kontrata na address 0x2De178ab393a8d12F710293484D5551c0aA3C028 ay $0.05.

Ang kabuuang transaksyon ng FIL/Cake ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIL/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa Cake ay 1, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.34 ngayon.

FIL-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/04/20251:50:25 AMbuy$0.0006155$2.340.000265110.0002625
0x7d1...61AD
0xe9...bde1
06/26/20259:29:47 PMsell$0.00002652$2.20.000012311.020.00001205
0xd9d...33D1
0x3e...17e4
06/26/20251:49:08 PMbuy$0.00005637$2.20.000026151.020.00002551
0xd9d...33D1
0x0c...406d
06/26/20251:49:04 PMbuy$0.0003432$2.170.000159210.0001579
0x38a...a96a
0xc6...1233
06/26/20251:47:59 PMbuy$0.0003178$2.110.00014740.98120.0001502
0x38a...a96a
0xff...602a
06/26/20251:41:52 PMsell$0.000813$2.140.00037720.99640.0003785
0xcBE...87bC
0xc5...28b2
06/25/20255:42:30 PMsell$0.0001965$2.260.000090331.030.00008697
0x38a...a96a
0x08...69ce
06/24/202511:51:34 AMbuy$0.059975$2.270.0545911.040.054379
0xd9d...33D1
0x2b...75be
06/24/202511:49:01 AMbuy$0.0006342$2.20.00029181.010.0002881
0xd9d...33D1
0x99...f8e8
06/24/202511:49:05 AMbuy$0.00009837$2.260.000045271.040.00004338
0x38a...a96a
0x4a...4aee
06/24/202511:49:08 AMbuy$0.053977$2.270.051831.040.051746
0x38a...a96a
0x7a...f790
06/23/202510:39:00 AMsell$0.000457$2.040.000223710.0002233
0xcBE...87bC
0x95...9989
06/23/20256:44:56 AMbuy$0.0001825$2.060.00008951.010.00008825
0x38a...a96a
0xb0...8a13
06/23/20256:45:01 AMbuy$0.00005661$2.080.000027761.020.00002709
0x38a...a96a
0x3f...5424
06/22/202511:12:39 PMsell$0.0003477$2.040.00017261.010.0001698
0x38a...a96a
0x15...540a
06/22/202512:57:59 PMbuy$0.00001135$2.110.0555791.030.055381
0xd9d...33D1
0xbb...84ac
06/22/20253:23:19 AMbuy$0.00002628$2.140.000012711.030.00001227
0x38a...a96a
0x8f...0aa0
06/20/20256:47:38 PMsell$0.0004707$2.280.0002161.040.0002059
0xd9d...33D1
0xde...3d1e
06/20/20256:47:42 PMsell$0.00001042$2.240.0547841.020.054648
0xd9d...33D1
0x47...ebbd
06/19/202511:08:25 PMsell$0.059806$2.350.0544461.060.054158
0x38a...a96a
0xb1...ea69